Cap Mercado $2.49T
-3.6%
Volumen 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00230815 | $0.00191742 | $0.00250888 | $0.00191742 | $4,411,067 | $22,305,886 |
| Jul-23 2024 | $0.00199742 | $0.00194671 | $0.00211563 | $0.00208521 | $3,172,679 | $19,303,047 |
| Jul-22 2024 | $0.00206549 | $0.00206549 | $0.00232632 | $0.00217708 | $3,923,498 | $19,960,816 |
| Jul-21 2024 | $0.00228622 | $0.00204853 | $0.00247384 | $0.00247384 | $5,260,239 | $22,093,984 |
| Jul-20 2024 | $0.00241429 | $0.00233638 | $0.00248354 | $0.00244833 | $3,197,440 | $23,331,683 |
| Jul-19 2024 | $0.00244695 | $0.00217622 | $0.00244695 | $0.0022093 | $3,436,977 | $23,647,251 |
| Jul-18 2024 | $0.00227724 | $0.00218173 | $0.0024718 | $0.00233187 | $3,529,544 | $22,007,210 |
| Jul-17 2024 | $0.0023479 | $0.0022048 | $0.00247122 | $0.00221634 | $3,636,190 | $22,690,077 |
| Jul-16 2024 | $0.00223726 | $0.00211464 | $0.0024951 | $0.0024951 | $3,665,987 | $21,620,848 |
| Jul-15 2024 | $0.00246818 | $0.00210789 | $0.00246818 | $0.00210789 | $3,699,166 | $23,852,407 |
| Jul-14 2024 | $0.00206654 | $0.00200765 | $0.00211625 | $0.00209688 | $3,298,626 | $19,971,023 |
| Jul-13 2024 | $0.00207255 | $0.00201067 | $0.00209295 | $0.00209295 | $3,173,998 | $20,029,085 |
| Jul-12 2024 | $0.00212056 | $0.00188929 | $0.00212056 | $0.00195376 | $3,606,935 | $20,493,042 |
| Jul-11 2024 | $0.00192661 | $0.00191489 | $0.00215231 | $0.00207885 | $4,352,812 | $18,618,752 |
| Jul-10 2024 | $0.00206333 | $0.00206273 | $0.00231434 | $0.00212112 | $4,146,526 | $19,939,979 |