Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-05 2025 | $0.102496 | $0.102496 | $0.103563 | $0.103563 | - | - |
Jul-04 2025 | $0.103563 | $0.103563 | $0.103563 | $0.103563 | - | - |
Jul-03 2025 | $0.103563 | $0.099272 | $0.103563 | $0.099272 | - | - |
Jul-02 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |
Jul-01 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |