Cap Mercado $3.21T
-5.61%
Volumen 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DuckDAO (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-06 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-05 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-04 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-03 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-02 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-01 2025 | $0.059308 | $0.059308 | $0.06307 | $0.06307 | - | - |
| Nov-30 2025 | $0.06307 | $0.062594 | $0.06307 | $0.062594 | - | - |
| Nov-29 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-28 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-27 2025 | $0.062594 | $0.061886 | $0.062594 | $0.061886 | - | - |
| Nov-26 2025 | $0.061886 | $0.060966 | $0.061886 | $0.060966 | - | - |
| Nov-25 2025 | $0.060966 | $0.060463 | $0.060966 | $0.060463 | - | - |
| Nov-24 2025 | $0.060463 | $0.059084 | $0.060463 | $0.059084 | - | - |
| Nov-23 2025 | $0.059084 | $0.059084 | $0.061237 | $0.061237 | - | - |