Cap Mercado $2.23T
2.7%
Volumen 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuckDAO (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.364554 | $0.349987 | $0.365495 | $0.349987 | $27,963 | - |
| Sep-12 2024 | $0.35511 | $0.350011 | $0.359066 | $0.356165 | $20,106 | - |
| Sep-11 2024 | $0.359097 | $0.351028 | $0.359097 | $0.359026 | $26,548 | - |
| Sep-10 2024 | $0.359062 | $0.351758 | $0.359214 | $0.356504 | $22,523 | - |
| Sep-09 2024 | $0.355997 | $0.352076 | $0.359467 | $0.357571 | $27,710 | - |
| Sep-08 2024 | $0.357495 | $0.350938 | $0.357495 | $0.350938 | $5,467 | - |
| Sep-07 2024 | $0.353663 | $0.350187 | $0.361298 | $0.350187 | $9,394 | - |
| Sep-06 2024 | $0.35017 | $0.350122 | $0.372143 | $0.371881 | $4,742 | - |
| Sep-05 2024 | $0.371941 | $0.371861 | $0.381977 | $0.375079 | $13,945 | - |
| Sep-04 2024 | $0.37998 | $0.373242 | $0.383919 | $0.380926 | $16,021 | - |
| Sep-03 2024 | $0.380918 | $0.380169 | $0.418949 | $0.417068 | $32,988 | - |
| Sep-02 2024 | $0.413384 | $0.408951 | $0.41987 | $0.411098 | $23,284 | - |
| Sep-01 2024 | $0.411102 | $0.411071 | $0.422979 | $0.421965 | $23,020 | - |
| Aug-31 2024 | $0.419017 | $0.415363 | $0.429777 | $0.427199 | $23,310 | - |
| Aug-30 2024 | $0.424639 | $0.412415 | $0.433211 | $0.429404 | $14,632 | - |