Cap Mercado $2.61T
4.39%
Volumen 24h $161.76B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00191307 | $0.00191307 | $0.00242716 | $0.00236241 | $13,842 | - |
| Jul-17 2024 | $0.00236088 | $0.00198823 | $0.00238282 | $0.00216874 | $13,638 | - |
| Jul-16 2024 | $0.00220477 | $0.0020942 | $0.00232304 | $0.0020942 | $12,247 | - |
| Jul-15 2024 | $0.00205052 | $0.00181661 | $0.00215238 | $0.00206038 | $28,944 | - |
| Jul-14 2024 | $0.00204517 | $0.00194976 | $0.00238786 | $0.00237484 | $14,922 | - |
| Jul-13 2024 | $0.00241771 | $0.00230725 | $0.0026976 | $0.0026976 | $10,872 | - |
| Jul-12 2024 | $0.00269417 | $0.00269417 | $0.00301784 | $0.00301784 | $3,950 | - |
| Jul-11 2024 | $0.00301571 | $0.00286066 | $0.00333692 | $0.00333676 | $9,434 | - |
| Jul-10 2024 | $0.00333654 | $0.00322583 | $0.00346664 | $0.00326298 | $12,093 | - |
| Jul-09 2024 | $0.0033067 | $0.00315082 | $0.00335903 | $0.00316834 | $5,694 | - |
| Jul-08 2024 | $0.00316834 | $0.00303914 | $0.00335428 | $0.00313497 | $4,404 | - |
| Jul-07 2024 | $0.00313413 | $0.00313413 | $0.0033713 | $0.00324923 | $4,751 | - |
| Jul-06 2024 | $0.00325087 | $0.00324669 | $0.00351852 | $0.00350345 | $5,254 | - |
| Jul-05 2024 | $0.00350472 | $0.00281385 | $0.00350472 | $0.00326781 | $16,480 | - |
| Jul-04 2024 | $0.00354661 | $0.00336237 | $0.00431219 | $0.00431219 | $16,389 | - |