Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00022087 | $0.00021683 | $0.00025488 | $0.00025488 | - | - |
| Dec-05 2025 | $0.00025488 | $0.00024485 | $0.00025488 | $0.00024485 | - | - |
| Dec-04 2025 | $0.00024662 | $0.00024662 | $0.00025427 | $0.00024701 | - | - |
| Dec-03 2025 | $0.00024701 | $0.00023861 | $0.00026746 | $0.00025671 | - | - |
| Dec-02 2025 | $0.00025671 | $0.00022589 | $0.00025743 | $0.00023573 | - | - |
| Dec-01 2025 | $0.00023573 | $0.0002262 | $0.00026578 | $0.00026578 | - | - |
| Nov-30 2025 | $0.00027334 | $0.00027164 | $0.00028196 | $0.00028196 | - | - |
| Nov-29 2025 | $0.00028196 | $0.00028196 | $0.00029891 | $0.00029891 | - | - |
| Nov-28 2025 | $0.00029891 | $0.00029891 | $0.00032052 | $0.00031124 | $33 | - |
| Nov-27 2025 | $0.00031124 | $0.00029773 | $0.00031886 | $0.00029776 | - | - |
| Nov-26 2025 | $0.00029776 | $0.00029775 | $0.00033762 | $0.00033462 | - | - |
| Nov-25 2025 | $0.00033462 | $0.00030939 | $0.00033462 | $0.00031213 | $69 | - |
| Nov-24 2025 | $0.00031213 | $0.00028481 | $0.00031213 | $0.00029011 | - | - |
| Nov-23 2025 | $0.00029011 | $0.00027624 | $0.00029809 | $0.00027624 | - | - |
| Nov-22 2025 | $0.00027624 | $0.00027624 | $0.00029233 | $0.0002904 | - | - |