Cap Mercado $3.30T
3.28%
Volumen 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00018067 | $0.00014632 | $0.00018067 | $0.00017633 | - | - |
| Dec-31 2025 | $0.00016623 | $0.00016147 | $0.00016623 | $0.00016535 | - | - |
| Dec-30 2025 | $0.00016535 | $0.00013886 | $0.00016535 | $0.00014883 | - | - |
| Dec-29 2025 | $0.00014883 | $0.00013796 | $0.00016701 | $0.00016701 | - | - |
| Dec-28 2025 | $0.00016705 | $0.00016139 | $0.00023733 | $0.00016139 | - | - |
| Dec-27 2025 | $0.00016065 | $0.00011991 | $0.00016511 | $0.00015532 | - | - |
| Dec-26 2025 | $0.00015532 | $0.00010584 | $0.00015532 | $0.00010676 | - | - |
| Dec-25 2025 | $0.00010676 | $0.00010676 | $0.00013061 | $0.00012933 | $20 | - |
| Dec-24 2025 | $0.00012933 | $0.00011911 | $0.00013668 | $0.00013668 | - | - |
| Dec-23 2025 | $0.00012421 | $0.00011528 | $0.00012421 | $0.00012408 | - | - |
| Dec-22 2025 | $0.00012408 | $0.00012408 | $0.00015709 | $0.00014326 | - | - |
| Dec-21 2025 | $0.00014326 | $0.00014326 | $0.00019013 | $0.00019013 | - | - |
| Dec-20 2025 | $0.00019013 | $0.00018972 | $0.00019013 | $0.00018972 | - | - |
| Dec-19 2025 | $0.00018972 | $0.00015919 | $0.00018972 | $0.00015919 | - | - |
| Dec-18 2025 | $0.00015919 | $0.0001565 | $0.00015994 | $0.0001565 | - | - |