Cap Mercado MX$46.99T
3.74%
Volumen 24h MX$2.98T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.03459 | MX$0.03459 | MX$0.043885 | MX$0.042714 | MX$250,282 | - |
Jul-17 2024 | MX$0.042687 | MX$0.035949 | MX$0.043083 | MX$0.039213 | MX$246,595 | - |
Jul-16 2024 | MX$0.039864 | MX$0.037865 | MX$0.042002 | MX$0.037865 | MX$221,438 | - |
Jul-15 2024 | MX$0.037075 | MX$0.032846 | MX$0.038917 | MX$0.037253 | MX$523,332 | - |
Jul-14 2024 | MX$0.036978 | MX$0.035253 | MX$0.043174 | MX$0.042939 | MX$269,805 | - |
Jul-13 2024 | MX$0.043714 | MX$0.041717 | MX$0.048775 | MX$0.048775 | MX$196,570 | - |
Jul-12 2024 | MX$0.048713 | MX$0.048713 | MX$0.054565 | MX$0.054565 | MX$71,411 | - |
Jul-11 2024 | MX$0.054527 | MX$0.051723 | MX$0.060334 | MX$0.060331 | MX$170,575 | - |
Jul-10 2024 | MX$0.060327 | MX$0.058326 | MX$0.06268 | MX$0.058997 | MX$218,659 | - |
Jul-09 2024 | MX$0.059788 | MX$0.056969 | MX$0.060734 | MX$0.057286 | MX$102,945 | - |
Jul-08 2024 | MX$0.057286 | MX$0.05495 | MX$0.060648 | MX$0.056683 | MX$79,625 | - |
Jul-07 2024 | MX$0.056668 | MX$0.056668 | MX$0.060956 | MX$0.058749 | MX$85,900 | - |
Jul-06 2024 | MX$0.058778 | MX$0.058703 | MX$0.063618 | MX$0.063345 | MX$95,004 | - |
Jul-05 2024 | MX$0.063368 | MX$0.050877 | MX$0.063368 | MX$0.059085 | MX$297,982 | - |
Jul-04 2024 | MX$0.064126 | MX$0.060794 | MX$0.077968 | MX$0.077968 | MX$296,326 | - |
Análisis de precios históricos y de mercado de DuckCoin (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08096 MXN.