Cap Mercado $2.21T 1.53%
Volumen 24h $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 1 minuto atrás
DuckCoin DUCK

Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00149657 $0.00149486 $0.00157774 $0.00153464 $268 -
Aug-15 2024 $0.00153464 $0.00147119 $0.00154441 $0.0015444 $1,158 -
Aug-14 2024 $0.0015444 $0.0015444 $0.00184115 $0.00172941 $6,827 -
Aug-13 2024 $0.0017294 $0.00135899 $0.0017672 $0.00135899 $13,163 -
Aug-12 2024 $0.00135741 $0.00135741 $0.00165299 $0.0016338 $6,226 -
Aug-11 2024 $0.00163357 $0.00162548 $0.00179027 $0.00169087 $4,487 -
Aug-10 2024 $0.0016909 $0.00162202 $0.00174538 $0.00173466 $7,408 -
Aug-09 2024 $0.00173484 $0.00151214 $0.0017802 $0.00151236 $6,416 -
Aug-08 2024 $0.00151236 $0.00136639 $0.00158933 $0.00138167 $1,911 -
Aug-07 2024 $0.00138098 $0.00134668 $0.00144983 $0.00143828 $1,621 -
Aug-06 2024 $0.00144736 $0.00116429 $0.00145227 $0.00116429 $5,488 -
Aug-05 2024 $0.00116417 $0.00109268 $0.00131824 $0.00131824 $6,673 -
Aug-04 2024 $0.00132957 $0.00120835 $0.00134728 $0.00124608 $5,704 -
Aug-03 2024 $0.00125418 $0.00125418 $0.00145408 $0.00145408 $9,430 -
Aug-02 2024 $0.00150218 $0.00143741 $0.00172647 $0.00172647 $11,797 -

Análisis de precios históricos y de mercado de DuckCoin (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 21-03-2024.