Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00092552 | $0.00069381 | $0.00092552 | $0.00069381 | $5,344 | - |
| Oct-26 2024 | $0.00069381 | $0.0006707 | $0.000776 | $0.00069841 | $1,353 | - |
| Oct-25 2024 | $0.00069841 | $0.00068882 | $0.00071793 | $0.00068882 | $1,186 | - |
| Oct-24 2024 | $0.00068882 | $0.00068163 | $0.00072741 | $0.00071804 | $951 | - |
| Oct-23 2024 | $0.00071804 | $0.00070599 | $0.00092315 | $0.00092315 | $2,890 | - |
| Oct-22 2024 | $0.00092315 | $0.00066421 | $0.00092315 | $0.00067008 | $6,447 | - |
| Oct-21 2024 | $0.00067008 | $0.00062637 | $0.00069567 | $0.00069567 | $760 | - |
| Oct-20 2024 | $0.0006958 | $0.0006958 | $0.00076084 | $0.0007604 | $1,646 | - |
| Oct-19 2024 | $0.00076223 | $0.00076223 | $0.00085745 | $0.00085745 | $2,600 | - |
| Oct-18 2024 | $0.00085745 | $0.00085693 | $0.00089179 | $0.00087156 | $323 | - |
| Oct-17 2024 | $0.00087156 | $0.00084255 | $0.00089548 | $0.00084255 | $818 | - |
| Oct-16 2024 | $0.00084255 | $0.00083111 | $0.0009179 | $0.00088909 | $606 | - |
| Oct-15 2024 | $0.00088897 | $0.00088897 | $0.00096711 | $0.00096711 | $1,756 | - |
| Oct-14 2024 | $0.0009935 | $0.0006583 | $0.0009935 | $0.00066357 | $5,618 | - |
| Oct-13 2024 | $0.00066526 | $0.00061657 | $0.00066547 | $0.00064768 | $1,397 | - |