Cap Mercado £1.98T
0.58%
Volumen 24h £122.71B
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00311515 | £0.00302318 | £0.00362962 | £0.00359952 | £19,097 | - |
Jun-17 2024 | £0.00361524 | £0.00361071 | £0.00398507 | £0.00394612 | £14,941 | - |
Jun-16 2024 | £0.00396446 | £0.00360393 | £0.00439002 | £0.00432274 | £63,414 | - |
Jun-15 2024 | £0.00432646 | £0.00432646 | £0.00474605 | £0.00445531 | £10,556 | - |
Jun-14 2024 | £0.00440815 | £0.00436361 | £0.00527656 | £0.0051055 | £37,851 | - |
Jun-13 2024 | £0.00503844 | £0.00493525 | £0.00528131 | £0.0051384 | £12,050 | - |
Jun-12 2024 | £0.00515313 | £0.00460643 | £0.00553884 | £0.0047567 | £26,358 | - |
Jun-11 2024 | £0.00481954 | £0.00455078 | £0.0055979 | £0.0055459 | £21,170 | - |
Jun-10 2024 | £0.00529787 | £0.00496746 | £0.00540333 | £0.00496749 | £12,682 | - |
Jun-09 2024 | £0.00496749 | £0.00472514 | £0.00542616 | £0.00473005 | £8,500 | - |
Jun-08 2024 | £0.00472958 | £0.00448564 | £0.0048375 | £0.00448564 | £7,778 | - |
Jun-07 2024 | £0.00442677 | £0.00438184 | £0.00519655 | £0.00486454 | £39,106 | - |
Jun-06 2024 | £0.00485941 | £0.00485941 | £0.00555469 | £0.00555469 | £22,256 | - |
Jun-05 2024 | £0.00557725 | £0.00557725 | £0.00666378 | £0.00590988 | £50,449 | - |
Jun-04 2024 | £0.00582083 | £0.00473968 | £0.00600804 | £0.00494411 | £32,718 | - |
Análisis de precios históricos y de mercado de DuckCoin (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78606 GBP.