Cap Mercado €2.40T
4.39%
Volumen 24h €148.68B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00175843 | €0.00175843 | €0.00223097 | €0.00217146 | €12,723 | - |
Jul-17 2024 | €0.00217005 | €0.00182752 | €0.00219021 | €0.00199344 | €12,536 | - |
Jul-16 2024 | €0.00202656 | €0.00192493 | €0.00213527 | €0.00192493 | €11,257 | - |
Jul-15 2024 | €0.00188477 | €0.00166977 | €0.0019784 | €0.00189384 | €26,604 | - |
Jul-14 2024 | €0.00187986 | €0.00179216 | €0.00219485 | €0.00218289 | €13,716 | - |
Jul-13 2024 | €0.00222228 | €0.00212075 | €0.00247956 | €0.00247956 | €9,993 | - |
Jul-12 2024 | €0.0024764 | €0.0024764 | €0.0027739 | €0.0027739 | €3,630 | - |
Jul-11 2024 | €0.00277195 | €0.00262943 | €0.0030672 | €0.00306705 | €8,671 | - |
Jul-10 2024 | €0.00306684 | €0.00296508 | €0.00318643 | €0.00299923 | €11,116 | - |
Jul-09 2024 | €0.00303942 | €0.00289613 | €0.00308752 | €0.00291224 | €5,233 | - |
Jul-08 2024 | €0.00291224 | €0.00279348 | €0.00308315 | €0.00288157 | €4,048 | - |
Jul-07 2024 | €0.00288079 | €0.00288079 | €0.0030988 | €0.00298659 | €4,367 | - |
Jul-06 2024 | €0.0029881 | €0.00298426 | €0.00323412 | €0.00322027 | €4,830 | - |
Jul-05 2024 | €0.00322143 | €0.0025864 | €0.00322143 | €0.00300367 | €15,148 | - |
Jul-04 2024 | €0.00325993 | €0.00309059 | €0.00396364 | €0.00396364 | €15,064 | - |
Análisis de precios históricos y de mercado de DuckCoin (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91917 EUR.