Cap Mercado CA$3.41T
2.35%
Volumen 24h CA$161.90B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.00544408 | CA$0.00542062 | CA$0.00563884 | CA$0.00558661 | CA$6,766 | - |
Jun-29 2024 | CA$0.00558936 | CA$0.00457926 | CA$0.00559136 | CA$0.00458841 | CA$21,875 | - |
Jun-28 2024 | CA$0.00458845 | CA$0.00456266 | CA$0.00514485 | CA$0.00514485 | CA$10,074 | - |
Jun-27 2024 | CA$0.00516724 | CA$0.00469569 | CA$0.00525958 | CA$0.00473469 | CA$14,017 | - |
Jun-26 2024 | CA$0.00471863 | CA$0.00453706 | CA$0.00512832 | CA$0.00505914 | CA$20,592 | - |
Jun-25 2024 | CA$0.00505914 | CA$0.00505914 | CA$0.005818 | CA$0.00523948 | CA$13,775 | - |
Jun-24 2024 | CA$0.00522757 | CA$0.00476663 | CA$0.00573381 | CA$0.00566012 | CA$27,214 | - |
Jun-23 2024 | CA$0.00565696 | CA$0.00556116 | CA$0.00592951 | CA$0.00563358 | CA$10,299 | - |
Jun-22 2024 | CA$0.00562958 | CA$0.00544675 | CA$0.00604656 | CA$0.00604656 | CA$11,601 | - |
Jun-21 2024 | CA$0.00602794 | CA$0.00560389 | CA$0.00612042 | CA$0.00574158 | CA$48,910 | - |
Jun-20 2024 | CA$0.00574608 | CA$0.00520418 | CA$0.00634305 | CA$0.00624789 | CA$48,031 | - |
Jun-19 2024 | CA$0.00625782 | CA$0.00547076 | CA$0.00625782 | CA$0.00547076 | CA$20,160 | - |
Jun-18 2024 | CA$0.00544686 | CA$0.00528604 | CA$0.0063464 | CA$0.00629379 | CA$33,391 | - |
Jun-17 2024 | CA$0.00632127 | CA$0.00631334 | CA$0.00696793 | CA$0.00689982 | CA$26,124 | - |
Jun-16 2024 | CA$0.00693188 | CA$0.00630149 | CA$0.00767598 | CA$0.00755833 | CA$110,880 | - |
Análisis de precios históricos y de mercado de DuckCoin (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 102 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37443 CAD.