Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dubbz DUBBZ

Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-25 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-24 2025 $0.013926 $0.013548 $0.013926 $0.013548 - -
Oct-23 2025 $0.013548 $0.013548 $0.013548 $0.013548 - -
Oct-22 2025 $0.013548 $0.013548 $0.013736 $0.013736 - -
Oct-21 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-20 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-19 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-18 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-17 2025 $0.013736 $0.013736 $0.01464 $0.01464 - -
Oct-16 2025 $0.01464 $0.01464 $0.015473 $0.015432 - -
Oct-15 2025 $0.015432 $0.015432 $0.015432 $0.015432 - -
Oct-14 2025 $0.015432 $0.015432 $0.015946 $0.015946 - -
Oct-13 2025 $0.015946 $0.015946 $0.015946 $0.015946 - -
Oct-12 2025 $0.015946 $0.015323 $0.015946 $0.01568 - -

Análisis de precios históricos y de mercado de Dubbz (DUBBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 973 días, desde el día 27-02-2023.