Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-25 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-24 2025 | $0.013926 | $0.013548 | $0.013926 | $0.013548 | - | - |
| Oct-23 2025 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Oct-22 2025 | $0.013548 | $0.013548 | $0.013736 | $0.013736 | - | - |
| Oct-21 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-20 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-19 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-18 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-17 2025 | $0.013736 | $0.013736 | $0.01464 | $0.01464 | - | - |
| Oct-16 2025 | $0.01464 | $0.01464 | $0.015473 | $0.015432 | - | - |
| Oct-15 2025 | $0.015432 | $0.015432 | $0.015432 | $0.015432 | - | - |
| Oct-14 2025 | $0.015432 | $0.015432 | $0.015946 | $0.015946 | - | - |
| Oct-13 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Oct-12 2025 | $0.015946 | $0.015323 | $0.015946 | $0.01568 | - | - |