Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024465 | $0.024192 | $0.024465 | $0.024192 | - | - |
| Sep-08 2025 | $0.024192 | $0.024192 | $0.024192 | $0.024192 | - | - |
| Sep-07 2025 | $0.024192 | $0.024192 | $0.024262 | $0.024262 | - | - |
| Sep-06 2025 | $0.024262 | $0.024262 | $0.024398 | $0.024398 | - | - |
| Sep-05 2025 | $0.024398 | $0.024398 | $0.024444 | $0.024444 | - | - |
| Sep-04 2025 | $0.024444 | $0.024444 | $0.024487 | $0.024487 | - | - |
| Sep-03 2025 | $0.024487 | $0.024487 | $0.024785 | $0.024785 | - | - |
| Sep-02 2025 | $0.024785 | $0.024238 | $0.024785 | $0.024726 | - | - |
| Sep-01 2025 | $0.024726 | $0.02457 | $0.024726 | $0.02457 | - | - |
| Aug-31 2025 | $0.02457 | $0.02457 | $0.02457 | $0.02457 | - | - |
| Aug-30 2025 | $0.02457 | $0.02457 | $0.025186 | $0.025006 | - | - |
| Aug-29 2025 | $0.025006 | $0.024683 | $0.025151 | $0.025151 | - | - |
| Aug-28 2025 | $0.025151 | $0.025151 | $0.025317 | $0.025317 | - | - |
| Aug-27 2025 | $0.025317 | $0.025317 | $0.025317 | $0.025317 | - | - |
| Aug-26 2025 | $0.025317 | $0.024077 | $0.025317 | $0.024373 | - | - |