Cap Mercado $2.22T
-3.48%
Volumen 24h $133.25B
41.35%
BTC % 52.26%
-0.74%
ETH % 14.27%
1.82%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
| Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
| Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |
| Aug-08 2024 | $0.486352 | $0.43472 | $0.486352 | $0.435447 | $2,646 | - |
| Aug-07 2024 | $0.435447 | $0.435447 | $0.478262 | $0.478262 | $3,320 | - |
| Aug-06 2024 | $0.478262 | $0.466655 | $0.478262 | $0.47126 | $2,125 | - |
| Aug-05 2024 | $0.47126 | $0.429388 | $0.599592 | $0.599592 | $21,807 | - |
| Aug-04 2024 | $0.595015 | $0.592478 | $0.648665 | $0.647014 | $4,895 | - |
| Aug-03 2024 | $0.658084 | $0.658084 | $0.744905 | $0.744905 | $10,689 | - |
| Aug-02 2024 | $0.744905 | $0.744905 | $0.766231 | $0.761317 | $2,001 | - |
| Aug-01 2024 | $0.761317 | $0.748239 | $0.795726 | $0.795726 | $3,139 | - |
| Jul-31 2024 | $0.795726 | $0.795726 | $0.832417 | $0.827683 | $8,757 | - |
| Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |
| Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
| Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |