Cap Mercado $2.42T
4.31%
Volumen 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.425535 | $0.393836 | $0.425535 | $0.395938 | $10,903 | - |
| Aug-22 2024 | $0.395938 | $0.395938 | $0.40786 | $0.400508 | $3,045 | - |
| Aug-21 2024 | $0.400508 | $0.392481 | $0.401313 | $0.400189 | $1,954 | - |
| Aug-20 2024 | $0.400189 | $0.400189 | $0.411154 | $0.411154 | $783 | - |
| Aug-19 2024 | $0.411154 | $0.409303 | $0.436719 | $0.436719 | $367 | - |
| Aug-18 2024 | $0.439738 | $0.428444 | $0.439738 | $0.432214 | $1,321 | - |
| Aug-17 2024 | $0.432214 | $0.432214 | $0.462303 | $0.462303 | $5,366 | - |
| Aug-16 2024 | $0.462303 | $0.462303 | $0.477933 | $0.477933 | $2,110 | - |
| Aug-15 2024 | $0.477933 | $0.473244 | $0.482331 | $0.482331 | $946 | - |
| Aug-14 2024 | $0.482331 | $0.462575 | $0.482331 | $0.462575 | $39 | - |
| Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
| Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |
| Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
| Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
| Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |