Cap Mercado $2.31T
-2.69%
Volumen 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.744905 | $0.744905 | $0.766231 | $0.761317 | $2,001 | - |
Aug-01 2024 | $0.761317 | $0.748239 | $0.795726 | $0.795726 | $3,139 | - |
Jul-31 2024 | $0.795726 | $0.795726 | $0.832417 | $0.827683 | $8,757 | - |
Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |
Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |