Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
| Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-09 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-08 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-07 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-06 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-05 2024 | $0.756411 | $0.756411 | $0.805267 | $0.772072 | $63,133 | - |
| Jul-04 2024 | $0.905231 | $0.90374 | $0.9996 | $0.986186 | $22,789 | - |
| Jul-03 2024 | $0.986186 | $0.978983 | $1.0736 | $1.0736 | $31,060 | - |
| Jul-02 2024 | $1.0736 | $1.0712 | $1.1324 | $1.1284 | $17,096 | - |
| Jul-01 2024 | $1.1284 | $1.1284 | $1.1723 | $1.1514 | $11,215 | - |
| Jun-30 2024 | $1.1416 | $1.1124 | $1.1416 | $1.1186 | $4,737 | - |