Cap Mercado $2.51T
0.68%
Volumen 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-16 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-15 2026 | $0.00147182 | $0.00147182 | $0.00154474 | $0.00154474 | - | - |
| Feb-14 2026 | $0.00154616 | $0.00154616 | $0.0015655 | $0.0015655 | - | - |
| Feb-13 2026 | $0.0015655 | $0.001565 | $0.0015662 | $0.0015662 | - | - |
| Feb-12 2026 | $0.00157809 | $0.00157809 | $0.00160132 | $0.00160132 | - | - |
| Feb-11 2026 | $0.00160132 | $0.00160104 | $0.00160769 | $0.00160745 | - | - |
| Feb-10 2026 | $0.00160745 | $0.00160722 | $0.00161025 | $0.0016101 | - | - |
| Feb-09 2026 | $0.0016101 | $0.00160914 | $0.0016101 | $0.00160914 | - | - |
| Feb-08 2026 | $0.00160914 | $0.00160914 | $0.00160987 | $0.00160987 | - | - |
| Feb-07 2026 | $0.00160987 | $0.00160987 | $0.00161485 | $0.00161485 | - | - |
| Feb-06 2026 | $0.00161485 | $0.00161485 | $0.00169833 | $0.00169833 | - | - |