Cap Mercado $3.03T
-5.88%
Volumen 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00178439 | $0.00178439 | $0.00178439 | $0.00178439 | - | - |
| Jan-28 2026 | $0.00178439 | $0.00178439 | $0.00178703 | $0.0017864 | $63 | - |
| Jan-27 2026 | $0.0017864 | $0.0017864 | $0.0017871 | $0.0017868 | - | - |
| Jan-26 2026 | $0.0017868 | $0.0017868 | $0.00179223 | $0.00179223 | - | - |
| Jan-25 2026 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | - | - |
| Jan-24 2026 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | - | - |
| Jan-23 2026 | $0.00179297 | $0.00179297 | $0.00180053 | $0.00180039 | $77 | - |
| Jan-22 2026 | $0.00180039 | $0.00180039 | $0.00181032 | $0.00180869 | - | - |
| Jan-21 2026 | $0.00180869 | $0.00180869 | $0.00181331 | $0.00181331 | - | - |
| Jan-20 2026 | $0.00181331 | $0.00181184 | $0.00181331 | $0.00181184 | - | - |
| Jan-19 2026 | $0.00181184 | $0.00181184 | $0.00181184 | $0.00181184 | - | - |
| Jan-18 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-17 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-16 2026 | $0.00181373 | $0.00181373 | $0.00181923 | $0.00181923 | - | - |
| Jan-15 2026 | $0.00181923 | $0.00181923 | $0.00181923 | $0.00181923 | - | - |