Cap Mercado $3.30T
-3.44%
Volumen 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Monedas
33.913
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00183118 | $0.00183054 | $0.0018326 | $0.0018326 | - | - |
| Jan-06 2026 | $0.0018326 | $0.00183148 | $0.00183379 | $0.00183148 | - | - |
| Jan-05 2026 | $0.00183148 | $0.00183148 | $0.0018336 | $0.0018336 | - | - |
| Jan-04 2026 | $0.0018336 | $0.00183222 | $0.00183372 | $0.00183222 | - | - |
| Jan-03 2026 | $0.00183222 | $0.00183222 | $0.00183596 | $0.00183596 | $18 | - |
| Jan-02 2026 | $0.00183596 | $0.00183429 | $0.00183596 | $0.00183537 | - | - |
| Jan-01 2026 | $0.00183537 | $0.00183537 | $0.00183776 | $0.00183776 | - | - |
| Dec-31 2025 | $0.00183776 | $0.00183754 | $0.00187099 | $0.00187099 | - | - |
| Dec-30 2025 | $0.00187099 | $0.00187099 | $0.00187982 | $0.00187982 | - | - |
| Dec-29 2025 | $0.00187982 | $0.00187982 | $0.0018885 | $0.0018885 | - | - |
| Dec-28 2025 | $0.0018885 | $0.0018885 | $0.00189067 | $0.00189067 | $49 | - |
| Dec-27 2025 | $0.00189067 | $0.00189067 | $0.00189418 | $0.00189204 | - | - |
| Dec-26 2025 | $0.00189204 | $0.00189204 | $0.00189548 | $0.00189488 | - | - |
| Dec-25 2025 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | - | - |
| Dec-24 2025 | $0.00189488 | $0.00189413 | $0.00189488 | $0.0018942 | - | - |