Cap Mercado $2.50T
-0.03%
Volumen 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00141204 | $0.00141204 | $0.00141913 | $0.00141913 | - | - |
| Apr-03 2026 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |
| Apr-02 2026 | $0.00141913 | $0.00141639 | $0.00141913 | $0.0014184 | - | - |
| Apr-01 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | - |
| Mar-31 2026 | $0.00141855 | $0.00141783 | $0.00141855 | $0.00141783 | - | - |
| Mar-30 2026 | $0.00141916 | $0.00141916 | $0.00141995 | $0.00141995 | - | - |
| Mar-29 2026 | $0.00141995 | $0.00141946 | $0.00142026 | $0.00142026 | $8 | - |
| Mar-28 2026 | $0.00142026 | $0.00142026 | $0.00142026 | $0.00142026 | - | - |
| Mar-27 2026 | $0.00142026 | $0.00142026 | $0.00142347 | $0.00142347 | - | - |
| Mar-26 2026 | $0.00142347 | $0.00142347 | $0.00142784 | $0.00142784 | - | - |
| Mar-25 2026 | $0.00142784 | $0.00142727 | $0.0014284 | $0.00142727 | - | - |
| Mar-24 2026 | $0.00142643 | $0.00142643 | $0.00142643 | $0.00142643 | - | - |
| Mar-23 2026 | $0.00142643 | $0.00142643 | $0.00142931 | $0.00142931 | - | - |
| Mar-22 2026 | $0.00142684 | $0.00142684 | $0.00142814 | $0.00142814 | $3 | - |
| Mar-21 2026 | $0.00142917 | $0.00142917 | $0.00143075 | $0.00143075 | - | - |