Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00174754 | $0.00170967 | $0.00174754 | $0.00170967 | - | - |
| Sep-08 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-07 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-06 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-05 2025 | $0.00170967 | $0.00170913 | $0.00170967 | $0.0017094 | $6 | - |
| Sep-04 2025 | $0.0017094 | $0.0017094 | $0.00171683 | $0.00171683 | - | - |
| Sep-03 2025 | $0.00171683 | $0.00171683 | $0.00172102 | $0.00172102 | - | - |
| Sep-02 2025 | $0.00172102 | $0.00171726 | $0.00172102 | $0.00171726 | - | - |
| Sep-01 2025 | $0.00171726 | $0.00171685 | $0.00171726 | $0.00171685 | - | - |
| Aug-31 2025 | $0.00171685 | $0.00171642 | $0.00171834 | $0.00171834 | - | - |
| Aug-30 2025 | $0.00171834 | $0.00171777 | $0.00171834 | $0.00171777 | - | - |
| Aug-29 2025 | $0.00171777 | $0.00171777 | $0.00171777 | $0.00171777 | - | - |
| Aug-28 2025 | $0.00172139 | $0.00172139 | $0.00172883 | $0.00172883 | - | - |
| Aug-27 2025 | $0.00173078 | $0.0017303 | $0.00173078 | $0.0017303 | - | - |
| Aug-26 2025 | $0.0017303 | $0.0017303 | $0.00173229 | $0.00173229 | - | - |