Cap Mercado $3.21T
0.85%
Volumen 24h $150.11B
-10.77%
BTC % 60.52%
0.38%
ETH % 7.01%
0%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00173677 | $0.00173677 | $0.00176582 | $0.00176582 | - | - |
| Apr-30 2025 | $0.00176582 | $0.00174098 | $0.00176582 | $0.00174098 | - | - |
| Apr-29 2025 | $0.00174098 | $0.00174098 | $0.00174389 | $0.00174389 | - | - |
| Apr-28 2025 | $0.00174389 | $0.00174389 | $0.00177456 | $0.00177456 | - | - |
| Apr-27 2025 | $0.00177456 | $0.00177456 | $0.00180015 | $0.00180015 | - | - |
| Apr-26 2025 | $0.00180015 | $0.00178507 | $0.00180015 | $0.00178507 | - | - |
| Apr-25 2025 | $0.00178507 | $0.00178507 | $0.00178507 | $0.00178507 | - | - |
| Apr-24 2025 | $0.00178507 | $0.00178507 | $0.00178787 | $0.00178787 | - | - |
| Apr-23 2025 | $0.00178787 | $0.00178787 | $0.00179167 | $0.00179167 | - | - |
| Apr-22 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-21 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-20 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-19 2025 | $0.00179167 | $0.00179167 | $0.00179432 | $0.00179432 | - | - |
| Apr-18 2025 | $0.00179432 | $0.00179432 | $0.00179432 | $0.00179432 | - | - |
| Apr-17 2025 | $0.00179432 | $0.00179432 | $0.00179432 | $0.00179432 | - | - |