Cap Mercado $2.62T
1.07%
Volumen 24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00143808 | $0.00143061 | $0.00143808 | $0.00143061 | - | - |
| Mar-13 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-12 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-11 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-10 2026 | $0.00143061 | $0.00142889 | $0.00143061 | $0.00142889 | - | - |
| Mar-09 2026 | $0.00142889 | $0.00142889 | $0.00143762 | $0.00143762 | - | - |
| Mar-08 2026 | $0.00143762 | $0.00143748 | $0.00143828 | $0.00143828 | - | - |
| Mar-07 2026 | $0.00143828 | $0.00143828 | $0.00143921 | $0.00143921 | - | - |
| Mar-06 2026 | $0.00143921 | $0.00143921 | $0.00144273 | $0.00144273 | - | - |
| Mar-05 2026 | $0.00144273 | $0.00144273 | $0.00144895 | $0.00144895 | - | - |
| Mar-04 2026 | $0.00144895 | $0.00144146 | $0.00144895 | $0.00144146 | - | - |
| Mar-03 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-02 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-01 2026 | $0.00144146 | $0.00144146 | $0.00145692 | $0.00145692 | - | - |
| Feb-28 2026 | $0.00145692 | $0.0014558 | $0.00145804 | $0.00145804 | - | - |