Cap Mercado $2.16T
1.69%
Volumen 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00478679 | $0.00478133 | $0.00479364 | $0.00478693 | $0 | - |
Aug-05 2024 | $0.00478693 | $0.00478693 | $0.0048586 | $0.0048586 | $580 | - |
Aug-04 2024 | $0.00485959 | $0.00485959 | $0.00490007 | $0.00489834 | $11 | - |
Aug-03 2024 | $0.00489834 | $0.00489834 | $0.00490558 | $0.00490558 | $48 | - |
Aug-02 2024 | $0.00490558 | $0.00490558 | $0.00518481 | $0.00518274 | $1,979 | - |
Aug-01 2024 | $0.00518274 | $0.00517953 | $0.00524031 | $0.00524031 | $396 | - |
Jul-31 2024 | $0.00524031 | $0.00524031 | $0.00525317 | $0.00525317 | $59 | - |
Jul-30 2024 | $0.00525274 | $0.00525117 | $0.00528605 | $0.00528605 | $240 | - |
Jul-29 2024 | $0.00527982 | $0.00527982 | $0.00530246 | $0.00530246 | $123 | - |
Jul-28 2024 | $0.00530246 | $0.00530246 | $0.00531663 | $0.00531535 | $87 | - |
Jul-27 2024 | $0.00532201 | $0.00529527 | $0.00535661 | $0.00529527 | $1,166 | - |
Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |