Cap Mercado $3.54T
2.04%
Volumen 24h $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00277421 | $0.00277421 | $0.0028496 | $0.0028496 | $580 | - |
| Dec-31 2024 | $0.0028496 | $0.0028496 | $0.00288923 | $0.00288923 | $238 | - |
| Dec-30 2024 | $0.00288923 | $0.00288923 | $0.00295016 | $0.00295016 | $534 | - |
| Dec-29 2024 | $0.00295016 | $0.00295016 | $0.00295728 | $0.00295728 | $68 | - |
| Dec-28 2024 | $0.00296543 | $0.00296543 | $0.00299205 | $0.00298307 | $215 | - |
| Dec-27 2024 | $0.00298307 | $0.00298307 | $0.00302311 | $0.00302311 | $283 | - |
| Dec-26 2024 | $0.00302311 | $0.00302311 | $0.00303667 | $0.0030294 | $73 | - |
| Dec-25 2024 | $0.0030294 | $0.0030294 | $0.00305938 | $0.00305326 | $271 | - |
| Dec-24 2024 | $0.00305326 | $0.00305317 | $0.00305575 | $0.00305317 | $23 | - |
| Dec-23 2024 | $0.00305317 | $0.00305043 | $0.00305317 | $0.00305275 | $66 | - |
| Dec-22 2024 | $0.00305799 | $0.00305799 | $0.00307026 | $0.00307026 | $110 | - |
| Dec-21 2024 | $0.00307026 | $0.00307026 | $0.00307026 | $0.00307026 | - | - |
| Dec-20 2024 | $0.00307026 | $0.00306647 | $0.00307026 | $0.00306647 | $9 | - |
| Dec-19 2024 | $0.00306647 | $0.00306647 | $0.00307796 | $0.00307533 | $110 | - |
| Dec-18 2024 | $0.00306896 | $0.00300799 | $0.00307081 | $0.00300799 | $658 | - |