Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00203975 | $0.00203975 | $0.00203985 | $0.00203985 | - | - |
| Nov-17 2025 | $0.00203985 | $0.00203985 | $0.00204321 | $0.00204321 | - | - |
| Nov-16 2025 | $0.00204321 | $0.00204242 | $0.00204531 | $0.00204531 | - | - |
| Nov-15 2025 | $0.00204531 | $0.00204531 | $0.00204746 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00204746 | $0.00204935 | $0.00204855 | - | - |
| Nov-13 2025 | $0.00204855 | $0.00204855 | $0.00204855 | $0.00204855 | - | - |
| Nov-12 2025 | $0.00204855 | $0.00204855 | $0.00205026 | $0.00205026 | - | - |
| Nov-11 2025 | $0.00205026 | $0.00205026 | $0.00205082 | $0.00205082 | - | - |
| Nov-10 2025 | $0.00205082 | $0.00205082 | $0.00207012 | $0.00207012 | - | - |
| Nov-09 2025 | $0.00206952 | $0.00206952 | $0.00209583 | $0.00209583 | - | - |
| Nov-08 2025 | $0.00209583 | $0.00209583 | $0.00210499 | $0.00210499 | - | - |
| Nov-07 2025 | $0.00210499 | $0.00210499 | $0.00210662 | $0.00210601 | - | - |
| Nov-06 2025 | $0.00210601 | $0.00210601 | $0.00212238 | $0.00212238 | - | - |
| Nov-05 2025 | $0.00212238 | $0.00210655 | $0.00243618 | $0.00243618 | - | - |
| Nov-04 2025 | $0.00243618 | $0.00243618 | $0.00263636 | $0.00263392 | - | - |