Cap Mercado $4.13T -0.14%
Volumen 24h $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Drip Network DRIP

Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00278267 $0.00253375 $0.0027879 $0.00253375 - -
Oct-26 2025 $0.00253375 $0.00253375 $0.00253606 $0.00253606 - -
Oct-25 2025 $0.00253606 $0.00253606 $0.00253961 $0.00253961 - -
Oct-24 2025 $0.00254297 $0.00254297 $0.00254607 $0.00254607 - -
Oct-23 2025 $0.00254607 $0.00254607 $0.00256313 $0.00256313 - -
Oct-22 2025 $0.00256313 $0.00255192 $0.00256313 $0.0025608 - -
Oct-21 2025 $0.0025608 $0.00237218 $0.00256177 $0.00237218 - -
Oct-20 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-19 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-18 2025 $0.00237218 $0.00237218 $0.00237218 $0.00237218 - -
Oct-17 2025 $0.0023823 $0.0023823 $0.00239139 $0.00239139 - -
Oct-16 2025 $0.00239139 $0.00239139 $0.0023951 $0.0023951 - -
Oct-15 2025 $0.0023951 $0.00239482 $0.00240301 $0.00240301 - -
Oct-14 2025 $0.00240301 $0.00240138 $0.00243054 $0.00243054 - -
Oct-13 2025 $0.00243054 $0.00242318 $0.00244069 $0.00243995 - -

Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1551 días, desde el día 30-07-2021.