Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0019021 | $0.0019021 | $0.00190281 | $0.00190281 | - | - |
| Dec-17 2025 | $0.00190281 | $0.00190281 | $0.00190281 | $0.00190281 | - | - |
| Dec-16 2025 | $0.00190274 | $0.00190274 | $0.00190274 | $0.00190274 | - | - |
| Dec-15 2025 | $0.00190274 | $0.00190274 | $0.00190274 | $0.00190274 | - | - |
| Dec-14 2025 | $0.00190274 | $0.00190274 | $0.00190274 | $0.00190274 | - | - |
| Dec-13 2025 | $0.00190274 | $0.00190274 | $0.0019119 | $0.0019119 | - | - |
| Dec-12 2025 | $0.0019119 | $0.00190621 | $0.0019119 | $0.00190621 | - | - |
| Dec-11 2025 | $0.00190621 | $0.00185451 | $0.00190621 | $0.00186475 | - | - |
| Dec-10 2025 | $0.00186475 | $0.00186475 | $0.0018743 | $0.0018743 | - | - |
| Dec-09 2025 | $0.0018743 | $0.0018743 | $0.00187665 | $0.00187665 | - | - |
| Dec-08 2025 | $0.00187665 | $0.00187665 | $0.00190374 | $0.00190374 | - | - |
| Dec-07 2025 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | - | - |
| Dec-06 2025 | $0.00192308 | $0.00192308 | $0.00192308 | $0.00192308 | - | - |
| Dec-05 2025 | $0.00192308 | $0.00192308 | $0.00192686 | $0.00192686 | - | - |
| Dec-04 2025 | $0.00192686 | $0.00192686 | $0.00192835 | $0.00192835 | - | - |