Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Drip Network DRIP

Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0036614 $0.0036614 $0.00367395 $0.00367395 $98 -
Oct-29 2024 $0.00367395 $0.00367395 $0.00367395 $0.00367395 - -
Oct-28 2024 $0.00367395 $0.00367209 $0.00368161 $0.00367378 $305 -
Oct-27 2024 $0.00367378 $0.00367378 $0.00368696 $0.00368696 $98 -
Oct-26 2024 $0.00368696 $0.00368023 $0.00368943 $0.00368706 $123 -
Oct-25 2024 $0.00368706 $0.00368706 $0.00368831 $0.00368831 $0 -
Oct-24 2024 $0.00368831 $0.00368538 $0.00369297 $0.00369297 $72 -
Oct-23 2024 $0.00369297 $0.00357533 $0.00373053 $0.00357533 $1,549 -
Oct-22 2024 $0.00357533 $0.00357311 $0.00362736 $0.00362455 $404 -
Oct-21 2024 $0.00362455 $0.00362193 $0.00362455 $0.00362193 $0 -
Oct-20 2024 $0.00362193 $0.00361993 $0.00363177 $0.00363177 $72 -
Oct-19 2024 $0.00363177 $0.00363177 $0.0036377 $0.0036377 $42 -
Oct-18 2024 $0.0036377 $0.00363691 $0.00363868 $0.00363868 $12 -
Oct-17 2024 $0.00363868 $0.00363868 $0.00368844 $0.00368844 $358 -
Oct-16 2024 $0.00368844 $0.00368844 $0.00373509 $0.00373022 $701 -

Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1189 días, desde el día 30-07-2021.