Cap Mercado $2.50T
0.05%
Volumen 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |
Oct-18 2024 | $0.00478357 | $0.00470921 | $0.0048203 | $0.00470921 | - | - |
Oct-17 2024 | $0.00471344 | $0.00467286 | $0.00473991 | $0.00473991 | - | - |
Oct-16 2024 | $0.00473696 | $0.00468304 | $0.00477084 | $0.00468354 | - | - |
Oct-15 2024 | $0.00466759 | $0.00457786 | $0.00471236 | $0.00462487 | - | - |
Oct-14 2024 | $0.00463041 | $0.00437745 | $0.00463312 | $0.0043825 | - | - |
Oct-13 2024 | $0.00438385 | $0.0043542 | $0.00441581 | $0.00441581 | - | - |
Oct-12 2024 | $0.00442701 | $0.00437629 | $0.00443343 | $0.00438546 | - | - |
Oct-11 2024 | $0.00438112 | $0.00420967 | $0.00442427 | $0.00421794 | - | - |
Oct-10 2024 | $0.00421744 | $0.00413049 | $0.00427838 | $0.00422955 | - | - |
Oct-09 2024 | $0.00424451 | $0.00423968 | $0.00437341 | $0.0043502 | - | - |
Oct-08 2024 | $0.004341 | $0.00433367 | $0.00439102 | $0.0043624 | - | - |
Oct-07 2024 | $0.00438596 | $0.00438596 | $0.00449266 | $0.00440322 | - | - |
Oct-06 2024 | $0.00439346 | $0.00433101 | $0.00439864 | $0.00433609 | - | - |
Oct-05 2024 | $0.00433894 | $0.00432468 | $0.00436235 | $0.00434653 | - | - |