Cap Mercado €2.29T
-1.61%
Volumen 24h €133.63B
-22.44%
BTC % 50.4%
0.33%
ETH % 16.36%
0.12%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00411919 | €0.00410617 | €0.00423351 | €0.00418711 | - | - |
Jul-16 2024 | €0.00416922 | €0.00401721 | €0.00417041 | €0.00415352 | - | - |
Jul-15 2024 | €0.00414203 | €0.00389608 | €0.00414203 | €0.00389608 | - | - |
Jul-14 2024 | €0.00392279 | €0.00381247 | €0.00392279 | €0.00381247 | - | - |
Jul-13 2024 | €0.00382884 | €0.00370869 | €0.00382884 | €0.00371349 | - | - |
Jul-12 2024 | €0.00370887 | €0.00363272 | €0.00373746 | €0.00367727 | - | - |
Jul-11 2024 | €0.00366893 | €0.00366893 | €0.00376697 | €0.00368916 | - | - |
Jul-10 2024 | €0.00369863 | €0.00368144 | €0.00379095 | €0.00369997 | - | - |
Jul-09 2024 | €0.00371278 | €0.00362466 | €0.0037176 | €0.00362466 | - | - |
Jul-08 2024 | €0.0036402 | €0.00348869 | €0.00369948 | €0.00357602 | - | - |
Jul-07 2024 | €0.00361764 | €0.00361764 | €0.00374188 | €0.00372559 | - | - |
Jul-06 2024 | €0.00374667 | €0.00360576 | €0.00374667 | €0.00362421 | - | - |
Jul-05 2024 | €0.0036384 | €0.00346806 | €0.00367025 | €0.00365394 | - | - |
Jul-04 2024 | €0.00371377 | €0.00366432 | €0.00386858 | €0.00386858 | - | - |
Jul-03 2024 | €0.00386393 | €0.00382941 | €0.00398581 | €0.00398581 | - | - |
Análisis de precios históricos y de mercado de Dreamcoin (DRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2825 días, desde el día 23-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91608 EUR.