Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Dragonchain DRGN

Precios Históricos de Dragonchain (DRGN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.027104 $0.025164 $0.027512 $0.027512 $53,665 $10,049,590
Aug-18 2025 $0.027484 $0.026755 $0.027847 $0.02716 $51,633 $10,190,407
Aug-17 2025 $0.02741 $0.02564 $0.029184 $0.02564 $88,840 $10,162,999
Aug-16 2025 $0.028288 $0.028109 $0.031287 $0.030619 $71,385 $10,488,418
Aug-15 2025 $0.030454 $0.029628 $0.031677 $0.030769 $42,564 $11,291,564
Aug-14 2025 $0.030591 $0.030171 $0.033145 $0.032333 $47,563 $11,342,397
Aug-13 2025 $0.032238 $0.029313 $0.034002 $0.029313 $72,435 $11,953,168
Aug-12 2025 $0.03388 $0.030038 $0.034245 $0.032501 $56,372 $12,561,943
Aug-11 2025 $0.033005 $0.033005 $0.035392 $0.034726 $53,330 $12,237,388
Aug-10 2025 $0.034418 $0.034366 $0.038141 $0.038062 $62,768 $12,761,568
Aug-09 2025 $0.038682 $0.037969 $0.040298 $0.038691 $61,590 $14,342,294
Aug-08 2025 $0.038988 $0.036646 $0.039158 $0.037201 $61,623 $14,455,899
Aug-07 2025 $0.037144 $0.033397 $0.037492 $0.033436 $91,513 $13,772,179
Aug-06 2025 $0.033258 $0.033061 $0.034914 $0.034914 $123,540 $12,331,402
Aug-05 2025 $0.034866 $0.031911 $0.035654 $0.033091 $127,796 $12,927,619

Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2817 días, desde el día 03-12-2017.