Cap Mercado NZ$4.47T
-0.52%
Volumen 24h NZ$168.92B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2023 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009524 | - | - |
Oct-17 2023 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009524 | - | - |
Oct-16 2023 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009547 | NZ$0.0000009547 | - | - |
Oct-15 2023 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | - | - |
Oct-14 2023 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | - | - |
Oct-13 2023 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | - | - |
Oct-12 2023 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | NZ$0.0000009547 | - | - |
Oct-11 2023 | NZ$0.0000009539 | NZ$0.0000009488 | NZ$0.0000011 | NZ$0.0000011 | NZ$463 | - |
Oct-10 2023 | NZ$0.0000011 | NZ$0.0000010941 | NZ$0.0000011112 | NZ$0.0000010941 | - | - |
Oct-09 2023 | NZ$0.0000010943 | NZ$0.0000010914 | NZ$0.0000011164 | NZ$0.0000011164 | NZ$0 | - |
Oct-08 2023 | NZ$0.0000011164 | NZ$0.0000011143 | NZ$0.0000011293 | NZ$0.0000011272 | - | - |
Oct-07 2023 | NZ$0.0000011271 | NZ$0.0000011247 | NZ$0.0000011774 | NZ$0.000001136 | NZ$136 | - |
Oct-06 2023 | NZ$0.0000011346 | NZ$0.0000009153 | NZ$0.0000011382 | NZ$0.0000009153 | NZ$685 | - |
Oct-05 2023 | NZ$0.000000916 | NZ$0.0000009149 | NZ$0.0000009312 | NZ$0.0000009312 | NZ$34 | - |
Oct-04 2023 | NZ$0.0000009312 | NZ$0.0000009312 | NZ$0.0000009312 | NZ$0.0000009312 | - | - |
Análisis de precios históricos y de mercado de Dragon King Dao (DKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.