Cap Mercado €2.54T
0.54%
Volumen 24h €117.33B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2023 | €0.0000005374 | €0.0000005374 | €0.0000005374 | €0.0000005374 | - | - |
Oct-17 2023 | €0.0000005374 | €0.0000005374 | €0.0000005374 | €0.0000005374 | - | - |
Oct-16 2023 | €0.0000005374 | €0.0000005374 | €0.0000005387 | €0.0000005387 | - | - |
Oct-15 2023 | €0.0000005387 | €0.0000005387 | €0.0000005387 | €0.0000005387 | - | - |
Oct-14 2023 | €0.0000005387 | €0.0000005387 | €0.0000005387 | €0.0000005387 | - | - |
Oct-13 2023 | €0.0000005387 | €0.0000005387 | €0.0000005387 | €0.0000005387 | - | - |
Oct-12 2023 | €0.0000005387 | €0.0000005387 | €0.0000005387 | €0.0000005387 | - | - |
Oct-11 2023 | €0.0000005382 | €0.0000005354 | €0.0000006207 | €0.0000006207 | €261 | - |
Oct-10 2023 | €0.0000006207 | €0.0000006174 | €0.000000627 | €0.0000006174 | - | - |
Oct-09 2023 | €0.0000006175 | €0.0000006159 | €0.0000006299 | €0.0000006299 | €0 | - |
Oct-08 2023 | €0.0000006299 | €0.0000006288 | €0.0000006372 | €0.000000636 | - | - |
Oct-07 2023 | €0.000000636 | €0.0000006346 | €0.0000006644 | €0.000000641 | €77 | - |
Oct-06 2023 | €0.0000006402 | €0.0000005165 | €0.0000006422 | €0.0000005165 | €386 | - |
Oct-05 2023 | €0.0000005169 | €0.0000005162 | €0.0000005255 | €0.0000005255 | €19 | - |
Oct-04 2023 | €0.0000005255 | €0.0000005255 | €0.0000005255 | €0.0000005255 | - | - |
Análisis de precios históricos y de mercado de Dragon King Dao (DKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.