Cap Mercado HK$21.36T
-0.26%
Volumen 24h HK$914.56B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2023 | HK$0.0000045549 | HK$0.0000045549 | HK$0.0000045549 | HK$0.0000045549 | - | - |
Oct-17 2023 | HK$0.0000045549 | HK$0.0000045549 | HK$0.0000045549 | HK$0.0000045549 | - | - |
Oct-16 2023 | HK$0.0000045549 | HK$0.0000045549 | HK$0.000004566 | HK$0.000004566 | - | - |
Oct-15 2023 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | - | - |
Oct-14 2023 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | - | - |
Oct-13 2023 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | - | - |
Oct-12 2023 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | HK$0.000004566 | - | - |
Oct-11 2023 | HK$0.0000045622 | HK$0.0000045381 | HK$0.0000052611 | HK$0.0000052611 | HK$2,215 | - |
Oct-10 2023 | HK$0.0000052611 | HK$0.0000052327 | HK$0.0000053147 | HK$0.0000052327 | - | - |
Oct-09 2023 | HK$0.0000052338 | HK$0.00000522 | HK$0.0000053392 | HK$0.0000053392 | HK$2 | - |
Oct-08 2023 | HK$0.0000053392 | HK$0.0000053293 | HK$0.000005401 | HK$0.0000053911 | - | - |
Oct-07 2023 | HK$0.0000053907 | HK$0.0000053789 | HK$0.0000056311 | HK$0.0000054334 | HK$651 | - |
Oct-06 2023 | HK$0.0000054266 | HK$0.0000043777 | HK$0.0000054437 | HK$0.0000043777 | HK$3,274 | - |
Oct-05 2023 | HK$0.0000043812 | HK$0.0000043757 | HK$0.0000044539 | HK$0.0000044539 | HK$163 | - |
Oct-04 2023 | HK$0.0000044539 | HK$0.0000044539 | HK$0.0000044539 | HK$0.0000044539 | - | - |
Análisis de precios históricos y de mercado de Dragon King Dao (DKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.