Cap Mercado £2.16T
0.5%
Volumen 24h £100.62B
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2023 | £0.0000004575 | £0.0000004575 | £0.0000004575 | £0.0000004575 | - | - |
Oct-17 2023 | £0.0000004575 | £0.0000004575 | £0.0000004575 | £0.0000004575 | - | - |
Oct-16 2023 | £0.0000004575 | £0.0000004575 | £0.0000004586 | £0.0000004586 | - | - |
Oct-15 2023 | £0.0000004586 | £0.0000004586 | £0.0000004586 | £0.0000004586 | - | - |
Oct-14 2023 | £0.0000004586 | £0.0000004586 | £0.0000004586 | £0.0000004586 | - | - |
Oct-13 2023 | £0.0000004586 | £0.0000004586 | £0.0000004586 | £0.0000004586 | - | - |
Oct-12 2023 | £0.0000004586 | £0.0000004586 | £0.0000004586 | £0.0000004586 | - | - |
Oct-11 2023 | £0.0000004582 | £0.0000004558 | £0.0000005284 | £0.0000005284 | £223 | - |
Oct-10 2023 | £0.0000005284 | £0.0000005256 | £0.0000005338 | £0.0000005256 | - | - |
Oct-09 2023 | £0.0000005257 | £0.0000005243 | £0.0000005363 | £0.0000005363 | £0 | - |
Oct-08 2023 | £0.0000005363 | £0.0000005353 | £0.0000005425 | £0.0000005415 | - | - |
Oct-07 2023 | £0.0000005415 | £0.0000005403 | £0.0000005656 | £0.0000005458 | £65 | - |
Oct-06 2023 | £0.0000005451 | £0.0000004397 | £0.0000005468 | £0.0000004397 | £329 | - |
Oct-05 2023 | £0.0000004401 | £0.0000004395 | £0.0000004474 | £0.0000004474 | £16 | - |
Oct-04 2023 | £0.0000004474 | £0.0000004474 | £0.0000004474 | £0.0000004474 | - | - |
Análisis de precios históricos y de mercado de Dragon King Dao (DKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 112 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.