Cap Mercado NZ$4.47T
0.17%
Volumen 24h NZ$222.61B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | - | - |
Oct-20 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | - | - |
Oct-19 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | - | - |
Oct-18 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | - | - |
Oct-17 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195433 | - | - |
Oct-16 2023 | NZ$0.00195433 | NZ$0.00195433 | NZ$0.00195452 | NZ$0.00195452 | - | - |
Oct-15 2023 | NZ$0.00195452 | NZ$0.00195452 | NZ$0.00195452 | NZ$0.00195452 | - | - |
Oct-14 2023 | NZ$0.00195452 | NZ$0.00195422 | NZ$0.00195462 | NZ$0.00195459 | - | - |
Oct-13 2023 | NZ$0.0019546 | NZ$0.00162784 | NZ$0.0019546 | NZ$0.0016281 | NZ$26 | - |
Oct-12 2023 | NZ$0.00162854 | NZ$0.00146592 | NZ$0.0016286 | NZ$0.00146592 | NZ$59 | - |
Oct-11 2023 | NZ$0.00146592 | NZ$0.00146592 | NZ$0.00146592 | NZ$0.00146592 | - | - |
Oct-10 2023 | NZ$0.00146592 | NZ$0.00146585 | NZ$0.00146597 | NZ$0.00146597 | - | - |
Oct-09 2023 | NZ$0.00146606 | NZ$0.00146555 | NZ$0.0014667 | NZ$0.0014667 | NZ$292 | - |
Oct-08 2023 | NZ$0.00195531 | NZ$0.00162924 | NZ$0.00195531 | NZ$0.00162951 | NZ$607 | - |
Oct-07 2023 | NZ$0.00162947 | NZ$0.00162924 | NZ$0.00195569 | NZ$0.00195537 | NZ$217 | - |
Análisis de precios históricos y de mercado de Dragon Fly (DRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62849 NZD.