Cap Mercado €2.52T
0.04%
Volumen 24h €101.32B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €0.00110627 | €0.00110627 | €0.00110627 | €0.00110627 | - | - |
Oct-20 2023 | €0.00110627 | €0.00110627 | €0.00110627 | €0.00110627 | - | - |
Oct-19 2023 | €0.00110627 | €0.00110627 | €0.00110627 | €0.00110627 | - | - |
Oct-18 2023 | €0.00110627 | €0.00110627 | €0.00110627 | €0.00110627 | - | - |
Oct-17 2023 | €0.00110627 | €0.00110627 | €0.00110627 | €0.00110627 | - | - |
Oct-16 2023 | €0.00110627 | €0.00110627 | €0.00110638 | €0.00110638 | - | - |
Oct-15 2023 | €0.00110638 | €0.00110638 | €0.00110638 | €0.00110638 | - | - |
Oct-14 2023 | €0.00110638 | €0.00110621 | €0.00110644 | €0.00110642 | - | - |
Oct-13 2023 | €0.00110643 | €0.00092146 | €0.00110643 | €0.00092161 | €15 | - |
Oct-12 2023 | €0.00092186 | €0.0008298 | €0.00092189 | €0.0008298 | €33 | - |
Oct-11 2023 | €0.0008298 | €0.0008298 | €0.0008298 | €0.0008298 | - | - |
Oct-10 2023 | €0.0008298 | €0.00082976 | €0.00082983 | €0.00082983 | - | - |
Oct-09 2023 | €0.00082988 | €0.00082959 | €0.00083024 | €0.00083024 | €165 | - |
Oct-08 2023 | €0.00110683 | €0.00092225 | €0.00110683 | €0.0009224 | €344 | - |
Oct-07 2023 | €0.00092238 | €0.00092226 | €0.00110705 | €0.00110686 | €123 | - |
Análisis de precios históricos y de mercado de Dragon Fly (DRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.