Cap Mercado R$14.24T
0.57%
Volumen 24h R$735.63B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2023 | R$0.00619053 | R$0.00619053 | R$0.00619053 | R$0.00619053 | - | - |
Oct-20 2023 | R$0.00619053 | R$0.00619053 | R$0.00619053 | R$0.00619053 | - | - |
Oct-19 2023 | R$0.00619053 | R$0.00619053 | R$0.00619053 | R$0.00619053 | - | - |
Oct-18 2023 | R$0.00619053 | R$0.00619053 | R$0.00619053 | R$0.00619053 | - | - |
Oct-17 2023 | R$0.00619053 | R$0.00619053 | R$0.00619053 | R$0.00619053 | - | - |
Oct-16 2023 | R$0.00619053 | R$0.00619053 | R$0.00619113 | R$0.00619113 | - | - |
Oct-15 2023 | R$0.00619113 | R$0.00619113 | R$0.00619113 | R$0.00619113 | - | - |
Oct-14 2023 | R$0.00619113 | R$0.00619021 | R$0.00619145 | R$0.00619138 | - | - |
Oct-13 2023 | R$0.00619141 | R$0.00515634 | R$0.00619141 | R$0.00515718 | R$83 | - |
Oct-12 2023 | R$0.00515857 | R$0.00464344 | R$0.00515877 | R$0.00464344 | R$187 | - |
Oct-11 2023 | R$0.00464344 | R$0.00464344 | R$0.00464344 | R$0.00464344 | - | - |
Oct-10 2023 | R$0.00464344 | R$0.00464322 | R$0.00464361 | R$0.00464361 | - | - |
Oct-09 2023 | R$0.0046439 | R$0.00464228 | R$0.00464592 | R$0.00464592 | R$925 | - |
Oct-08 2023 | R$0.00619365 | R$0.00516078 | R$0.00619365 | R$0.00516163 | R$1,923 | - |
Oct-07 2023 | R$0.00516152 | R$0.0051608 | R$0.00619486 | R$0.00619383 | R$687 | - |
Análisis de precios históricos y de mercado de Dragon Fly (DRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 184 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1584 BRL.