Cap Mercado HK$21.42T
0.17%
Volumen 24h HK$933.81B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | - | - |
Oct-20 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | - | - |
Oct-19 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | - | - |
Oct-18 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | - | - |
Oct-17 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | HK$0.00937719 | - | - |
Oct-16 2023 | HK$0.00937719 | HK$0.00937719 | HK$0.00937809 | HK$0.00937809 | - | - |
Oct-15 2023 | HK$0.00937809 | HK$0.00937809 | HK$0.00937809 | HK$0.00937809 | - | - |
Oct-14 2023 | HK$0.00937809 | HK$0.0093767 | HK$0.00937858 | HK$0.00937847 | - | - |
Oct-13 2023 | HK$0.00937851 | HK$0.00781064 | HK$0.00937851 | HK$0.00781191 | HK$126 | - |
Oct-12 2023 | HK$0.00781402 | HK$0.00703371 | HK$0.00781431 | HK$0.00703371 | HK$283 | - |
Oct-11 2023 | HK$0.00703371 | HK$0.00703371 | HK$0.00703371 | HK$0.00703371 | - | - |
Oct-10 2023 | HK$0.00703371 | HK$0.00703338 | HK$0.00703396 | HK$0.00703396 | - | - |
Oct-09 2023 | HK$0.00703441 | HK$0.00703195 | HK$0.00703746 | HK$0.00703746 | HK$1,400 | - |
Oct-08 2023 | HK$0.00938191 | HK$0.00781736 | HK$0.00938191 | HK$0.00781865 | HK$2,913 | - |
Oct-07 2023 | HK$0.00781847 | HK$0.00781739 | HK$0.00938374 | HK$0.00938219 | HK$1,040 | - |
Análisis de precios históricos y de mercado de Dragon Fly (DRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.