Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$5.789 | NZ$5.463 | NZ$5.789 | NZ$5.463 | NZ$3,388 | - |
May-03 2024 | NZ$5.448 | NZ$5.295 | NZ$5.448 | NZ$5.319 | NZ$1,039 | - |
May-02 2024 | NZ$5.319 | NZ$5.051 | NZ$5.587 | NZ$5.587 | NZ$10,111 | - |
May-01 2024 | NZ$5.554 | NZ$5.403 | NZ$5.577 | NZ$5.553 | NZ$2,512 | - |
Apr-30 2024 | NZ$5.554 | NZ$5.498 | NZ$5.669 | NZ$5.669 | NZ$2,441 | - |
Apr-29 2024 | NZ$5.726 | NZ$5.574 | NZ$5.734 | NZ$5.734 | NZ$3,120 | - |
Apr-28 2024 | NZ$5.734 | NZ$5.734 | NZ$5.828 | NZ$5.814 | NZ$875 | - |
Apr-27 2024 | NZ$5.817 | NZ$5.723 | NZ$5.818 | NZ$5.796 | NZ$928 | - |
Apr-26 2024 | NZ$5.796 | NZ$5.719 | NZ$5.846 | NZ$5.763 | NZ$2,582 | - |
Apr-25 2024 | NZ$5.763 | NZ$5.709 | NZ$5.800 | NZ$5.800 | NZ$1,052 | - |
Apr-24 2024 | NZ$5.789 | NZ$5.789 | NZ$5.991 | NZ$5.901 | NZ$1,623 | - |
Apr-23 2024 | NZ$5.901 | NZ$5.901 | NZ$6.006 | NZ$5.926 | NZ$1,853 | - |
Apr-22 2024 | NZ$5.926 | NZ$5.362 | NZ$6.458 | NZ$6.458 | NZ$20,339 | - |
Apr-21 2024 | NZ$6.458 | NZ$6.383 | NZ$6.535 | NZ$6.535 | NZ$1,145 | - |
Apr-20 2024 | NZ$6.535 | NZ$6.386 | NZ$6.623 | NZ$6.386 | NZ$3,176 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Aurum (DCAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.