Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$25.58 | HK$24.86 | HK$25.58 | HK$24.98 | HK$4,881 | - |
May-02 2024 | HK$24.98 | HK$23.72 | HK$26.24 | HK$26.24 | HK$47,489 | - |
May-01 2024 | HK$26.08 | HK$25.37 | HK$26.19 | HK$26.08 | HK$11,798 | - |
Apr-30 2024 | HK$26.08 | HK$25.82 | HK$26.62 | HK$26.62 | HK$11,462 | - |
Apr-29 2024 | HK$26.89 | HK$26.18 | HK$26.93 | HK$26.93 | HK$14,653 | - |
Apr-28 2024 | HK$26.93 | HK$26.93 | HK$27.37 | HK$27.30 | HK$4,112 | - |
Apr-27 2024 | HK$27.32 | HK$26.88 | HK$27.32 | HK$27.22 | HK$4,357 | - |
Apr-26 2024 | HK$27.22 | HK$26.85 | HK$27.45 | HK$27.07 | HK$12,127 | - |
Apr-25 2024 | HK$27.07 | HK$26.81 | HK$27.24 | HK$27.24 | HK$4,939 | - |
Apr-24 2024 | HK$27.18 | HK$27.18 | HK$28.14 | HK$27.71 | HK$7,621 | - |
Apr-23 2024 | HK$27.71 | HK$27.71 | HK$28.21 | HK$27.83 | HK$8,702 | - |
Apr-22 2024 | HK$27.83 | HK$25.18 | HK$30.33 | HK$30.33 | HK$95,522 | - |
Apr-21 2024 | HK$30.33 | HK$29.97 | HK$30.69 | HK$30.69 | HK$5,379 | - |
Apr-20 2024 | HK$30.69 | HK$29.99 | HK$31.10 | HK$29.99 | HK$14,915 | - |
Apr-19 2024 | HK$29.99 | HK$29.99 | HK$31.48 | HK$31.20 | HK$30,895 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Aurum (DCAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.