Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2.7738 | £2.6173 | £2.7738 | £2.6173 | £1,623 | - |
May-03 2024 | £2.6102 | £2.5368 | £2.6102 | £2.5483 | £498 | - |
May-02 2024 | £2.5482 | £2.4201 | £2.6767 | £2.6767 | £4,844 | - |
May-01 2024 | £2.6608 | £2.5887 | £2.6722 | £2.6604 | £1,203 | - |
Apr-30 2024 | £2.6612 | £2.6340 | £2.7163 | £2.7163 | £1,169 | - |
Apr-29 2024 | £2.7434 | £2.6707 | £2.7471 | £2.7471 | £1,495 | - |
Apr-28 2024 | £2.7471 | £2.7471 | £2.7922 | £2.7855 | £419 | - |
Apr-27 2024 | £2.7872 | £2.7420 | £2.7876 | £2.7770 | £444 | - |
Apr-26 2024 | £2.7770 | £2.7399 | £2.8010 | £2.7613 | £1,237 | - |
Apr-25 2024 | £2.7613 | £2.7352 | £2.7790 | £2.7787 | £504 | - |
Apr-24 2024 | £2.7734 | £2.7734 | £2.8704 | £2.8275 | £777 | - |
Apr-23 2024 | £2.8275 | £2.8275 | £2.8777 | £2.8390 | £888 | - |
Apr-22 2024 | £2.8390 | £2.5692 | £3.0939 | £3.0939 | £9,744 | - |
Apr-21 2024 | £3.0939 | £3.0580 | £3.1311 | £3.1311 | £549 | - |
Apr-20 2024 | £3.1311 | £3.0597 | £3.1730 | £3.0597 | £1,521 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Aurum (DCAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.