Cap Mercado $2.55T
-1.16%
Volumen 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragoma (DMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00022726 | $0.00022726 | $0.00023115 | $0.00023115 | - | - |
| Feb-07 2026 | $0.00023115 | $0.00022578 | $0.00023441 | $0.00023441 | - | - |
| Feb-06 2026 | $0.00023441 | $0.00021944 | $0.00023441 | $0.00021944 | - | - |
| Feb-05 2026 | $0.00023568 | $0.00022319 | $0.00023568 | $0.00023213 | - | - |
| Feb-04 2026 | $0.00023213 | $0.00022562 | $0.00023213 | $0.00022685 | - | - |
| Feb-03 2026 | $0.00022685 | $0.00022632 | $0.00023486 | $0.00023395 | - | - |
| Feb-02 2026 | $0.00023395 | $0.00022577 | $0.0002343 | $0.00022693 | - | - |
| Feb-01 2026 | $0.00022693 | $0.00022693 | $0.0002346 | $0.0002346 | - | - |
| Jan-31 2026 | $0.00022395 | $0.00022395 | $0.00022739 | $0.00022718 | - | - |
| Jan-30 2026 | $0.00022718 | $0.00022718 | $0.00022718 | $0.00022718 | - | - |
| Jan-29 2026 | $0.00022718 | $0.0002267 | $0.00022928 | $0.00022737 | - | - |
| Jan-28 2026 | $0.00022737 | $0.00022737 | $0.00023295 | $0.00023289 | - | - |
| Jan-27 2026 | $0.00023289 | $0.00022851 | $0.00023289 | $0.00022913 | - | - |
| Jan-26 2026 | $0.00022913 | $0.00022739 | $0.0002333 | $0.00022739 | - | - |
| Jan-25 2026 | $0.00022739 | $0.0002268 | $0.00023256 | $0.00023256 | - | - |