Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |
Oct-20 2024 | $0.00026296 | $0.00026263 | $0.00026427 | $0.00026263 | $3 | - |
Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |