Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Drac (BRC) (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00725122 | $0.00722974 | $0.00755207 | $0.00755207 | $23,233 | - |
| Aug-18 2025 | $0.00755428 | $0.00741653 | $0.00759678 | $0.00759678 | $23,443 | - |
| Aug-17 2025 | $0.00763923 | $0.00756723 | $0.00772353 | $0.00762177 | $24,340 | - |
| Aug-16 2025 | $0.00761194 | $0.00744369 | $0.00791053 | $0.00744369 | $21,167 | - |
| Aug-15 2025 | $0.00744448 | $0.00742371 | $0.00755404 | $0.00744653 | $1,726 | - |
| Aug-14 2025 | $0.00744462 | $0.00744462 | $0.00823193 | $0.00814709 | $15,603 | - |
| Aug-13 2025 | $0.00815107 | $0.00795001 | $0.00819776 | $0.00795001 | $17,113 | - |
| Aug-12 2025 | $0.00794713 | $0.00759107 | $0.00795205 | $0.00759107 | $23,984 | - |
| Aug-11 2025 | $0.00758872 | $0.00756486 | $0.0081642 | $0.00806828 | $27,346 | - |
| Aug-10 2025 | $0.00806713 | $0.00797281 | $0.0081869 | $0.00815657 | $20,180 | - |
| Aug-09 2025 | $0.00815159 | $0.00790423 | $0.0082299 | $0.00797233 | $24,708 | - |
| Aug-08 2025 | $0.00797441 | $0.00770206 | $0.00800388 | $0.00770206 | $21,551 | - |
| Aug-07 2025 | $0.00770527 | $0.00733505 | $0.00770527 | $0.00735557 | $49,462 | - |
| Aug-06 2025 | $0.00735622 | $0.00704251 | $0.00735622 | $0.00714497 | $92,038 | - |
| Aug-05 2025 | $0.00714314 | $0.00714267 | $0.00759111 | $0.00754887 | $93,158 | - |