Cap Mercado $3.34T
-1.74%
Volumen 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drac (BRC) (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00721234 | $0.00720955 | $0.00766147 | $0.00763725 | $76,188 | - |
| Jun-20 2025 | $0.00762966 | $0.00760758 | $0.00804658 | $0.007836 | $120,202 | - |
| Jun-19 2025 | $0.00783495 | $0.00776114 | $0.00797712 | $0.00797712 | $112,797 | - |
| Jun-18 2025 | $0.00798023 | $0.00765517 | $0.00799686 | $0.00795238 | $85,465 | - |
| Jun-17 2025 | $0.00806739 | $0.00795026 | $0.00835304 | $0.00832861 | $30,796 | - |
| Jun-16 2025 | $0.00849508 | $0.00834766 | $0.00871626 | $0.00834766 | $59,867 | - |
| Jun-15 2025 | $0.00834267 | $0.00829773 | $0.00839935 | $0.00829844 | $89,302 | - |
| Jun-14 2025 | $0.0082985 | $0.00822645 | $0.0084771 | $0.00842088 | $113,795 | - |
| Jun-13 2025 | $0.0084261 | $0.00823311 | $0.00843988 | $0.00837562 | $141,140 | - |
| Jun-12 2025 | $0.00867196 | $0.00867196 | $0.00928042 | $0.00928042 | $119,440 | - |
| Jun-11 2025 | $0.00928845 | $0.00928845 | $0.00959286 | $0.00956071 | $115,941 | - |
| Jun-10 2025 | $0.00950203 | $0.00936392 | $0.00961611 | $0.00936929 | $110,884 | - |
| Jun-09 2025 | $0.00928981 | $0.00876542 | $0.00928981 | $0.0088723 | $114,139 | - |
| Jun-08 2025 | $0.00889076 | $0.00879722 | $0.00897728 | $0.00888116 | $106,964 | - |
| Jun-07 2025 | $0.00877173 | $0.00868021 | $0.00877173 | $0.00868161 | $111,788 | - |