Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drac (BRC) (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0018814 | $0.00187821 | $0.00202078 | $0.00201973 | $1,176 | - |
| Jul-30 2024 | $0.00201946 | $0.00199428 | $0.00212042 | $0.00210712 | $2,332 | - |
| Jul-29 2024 | $0.00210675 | $0.0020058 | $0.00228589 | $0.00228589 | $2,095 | - |
| Jul-28 2024 | $0.00227203 | $0.00227203 | $0.00232505 | $0.00229991 | $2,263 | - |
| Jul-27 2024 | $0.00230786 | $0.00227475 | $0.00236963 | $0.00236932 | $818 | - |
| Jul-26 2024 | $0.00236923 | $0.00223977 | $0.00237006 | $0.00227753 | $1,179 | - |
| Jul-25 2024 | $0.00226234 | $0.00220827 | $0.00245854 | $0.00245854 | $2,512 | - |
| Jul-24 2024 | $0.00246066 | $0.00237488 | $0.0024741 | $0.00237606 | $6,614 | - |
| Jul-23 2024 | $0.00237628 | $0.00237119 | $0.00241598 | $0.00241598 | $76 | - |
| Jul-22 2024 | $0.00241599 | $0.00230136 | $0.00246666 | $0.00230136 | $7,037 | - |
| Jul-21 2024 | $0.00230137 | $0.00228934 | $0.00256602 | $0.00255799 | $10,932 | - |
| Jul-20 2024 | $0.00251896 | $0.00244347 | $0.00265863 | $0.00245351 | $8,086 | - |
| Jul-19 2024 | $0.00245345 | $0.00240066 | $0.00258676 | $0.00255056 | $11,338 | - |
| Jul-18 2024 | $0.00255046 | $0.00245748 | $0.00256455 | $0.00248598 | $9,010 | - |
| Jul-17 2024 | $0.00246602 | $0.00243741 | $0.00256576 | $0.0025463 | $10,152 | - |