Cap Mercado MX$44.09T
-0.06%
Volumen 24h MX$2.26T
-43.22%
BTC % 49.98%
-0.06%
ETH % 16.74%
-0.29%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.072467 | MX$0.069449 | MX$0.074603 | MX$0.070631 | MX$172,043 | - |
Jun-24 2024 | MX$0.070585 | MX$0.070057 | MX$0.075448 | MX$0.075414 | MX$192,427 | - |
Jun-23 2024 | MX$0.075748 | MX$0.073973 | MX$0.081335 | MX$0.073973 | MX$183,043 | - |
Jun-22 2024 | MX$0.077216 | MX$0.070283 | MX$0.077216 | MX$0.070816 | MX$265,478 | - |
Jun-21 2024 | MX$0.070869 | MX$0.07085 | MX$0.074466 | MX$0.074097 | MX$260,099 | - |
Jun-20 2024 | MX$0.073982 | MX$0.073527 | MX$0.074488 | MX$0.073732 | MX$248,283 | - |
Jun-19 2024 | MX$0.073598 | MX$0.071791 | MX$0.074718 | MX$0.074681 | MX$248,298 | - |
Jun-18 2024 | MX$0.074701 | MX$0.074615 | MX$0.081252 | MX$0.079604 | MX$259,441 | - |
Jun-17 2024 | MX$0.07975 | MX$0.079655 | MX$0.083477 | MX$0.082905 | MX$256,701 | - |
Jun-16 2024 | MX$0.083358 | MX$0.08159 | MX$0.083438 | MX$0.081792 | MX$264,888 | - |
Jun-15 2024 | MX$0.081771 | MX$0.074619 | MX$0.082398 | MX$0.075401 | MX$270,692 | - |
Jun-14 2024 | MX$0.075421 | MX$0.075228 | MX$0.081632 | MX$0.081628 | MX$266,411 | - |
Jun-13 2024 | MX$0.082648 | MX$0.069676 | MX$0.088604 | MX$0.072301 | MX$354,898 | - |
Jun-12 2024 | MX$0.072228 | MX$0.067647 | MX$0.073294 | MX$0.069906 | MX$283,875 | - |
Jun-11 2024 | MX$0.069732 | MX$0.066078 | MX$0.078293 | MX$0.074871 | MX$275,460 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22374 MXN.