Cap Mercado ₺78.16T
3.75%
Volumen 24h ₺4.68T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-19 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-18 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-17 2022 | ₺0.00662369 | ₺0 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-16 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-15 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | ₺0.00662369 | - | - |
Aug-14 2022 | ₺0.00662369 | ₺0.00662369 | ₺0.00662373 | ₺0.00662373 | - | - |
Aug-13 2022 | ₺0.00662379 | ₺0.00662296 | ₺0.0066251 | ₺0.00662357 | - | - |
Aug-12 2022 | ₺0.00662352 | ₺0.00662293 | ₺0.00662647 | ₺0.00662647 | ₺75 | - |
Aug-11 2022 | ₺0.0066265 | ₺0.00662542 | ₺0.00662715 | ₺0.00662548 | - | - |
Aug-10 2022 | ₺0.00662549 | ₺0.00662502 | ₺0.00667441 | ₺0.00667202 | ₺1,396 | - |
Aug-09 2022 | ₺0.00667205 | ₺0.00666942 | ₺0.00667215 | ₺0.0066695 | ₺68 | - |
Aug-08 2022 | ₺0.00666955 | ₺0.00666903 | ₺0.00666989 | ₺0.00666944 | - | - |
Aug-07 2022 | ₺0.00666934 | ₺0.0066691 | ₺0.00667126 | ₺0.00667102 | ₺53 | - |
Aug-06 2022 | ₺0.006671 | ₺0.00666823 | ₺0.0066712 | ₺0.00666823 | ₺66 | - |
Análisis de precios históricos y de mercado de DPK (DPK TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 227 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33796 TRY.