Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-19 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-18 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-17 2022 | HK$0.00159936 | HK$0 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-16 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-15 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | HK$0.00159936 | - | - |
Aug-14 2022 | HK$0.00159936 | HK$0.00159936 | HK$0.00159937 | HK$0.00159937 | - | - |
Aug-13 2022 | HK$0.00159939 | HK$0.00159919 | HK$0.0015997 | HK$0.00159933 | - | - |
Aug-12 2022 | HK$0.00159932 | HK$0.00159918 | HK$0.00160003 | HK$0.00160003 | HK$18 | - |
Aug-11 2022 | HK$0.00160004 | HK$0.00159978 | HK$0.0016002 | HK$0.00159979 | - | - |
Aug-10 2022 | HK$0.0015998 | HK$0.00159968 | HK$0.00161161 | HK$0.00161103 | HK$337 | - |
Aug-09 2022 | HK$0.00161104 | HK$0.0016104 | HK$0.00161106 | HK$0.00161042 | HK$16 | - |
Aug-08 2022 | HK$0.00161044 | HK$0.00161031 | HK$0.00161052 | HK$0.00161041 | - | - |
Aug-07 2022 | HK$0.00161038 | HK$0.00161033 | HK$0.00161085 | HK$0.00161079 | HK$13 | - |
Aug-06 2022 | HK$0.00161079 | HK$0.00161012 | HK$0.00161083 | HK$0.00161012 | HK$16 | - |
Análisis de precios históricos y de mercado de DPK (DPK TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.