Cap Mercado ฿88.61T
3.64%
Volumen 24h ฿5.39T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-19 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-18 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-17 2022 | ฿0.00753672 | ฿0 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-16 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-15 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | ฿0.00753672 | - | - |
Aug-14 2022 | ฿0.00753672 | ฿0.00753672 | ฿0.00753676 | ฿0.00753676 | - | - |
Aug-13 2022 | ฿0.00753683 | ฿0.00753589 | ฿0.00753832 | ฿0.00753658 | - | - |
Aug-12 2022 | ฿0.00753653 | ฿0.00753585 | ฿0.00753988 | ฿0.00753988 | ฿86 | - |
Aug-11 2022 | ฿0.00753992 | ฿0.00753869 | ฿0.00754066 | ฿0.00753875 | - | - |
Aug-10 2022 | ฿0.00753876 | ฿0.00753823 | ฿0.00759442 | ฿0.00759171 | ฿1,589 | - |
Aug-09 2022 | ฿0.00759174 | ฿0.00758875 | ฿0.00759186 | ฿0.00758884 | ฿78 | - |
Aug-08 2022 | ฿0.0075889 | ฿0.0075883 | ฿0.00758929 | ฿0.00758877 | - | - |
Aug-07 2022 | ฿0.00758866 | ฿0.00758839 | ฿0.00759084 | ฿0.00759057 | ฿61 | - |
Aug-06 2022 | ฿0.00759055 | ฿0.00758739 | ฿0.00759078 | ฿0.00758739 | ฿75 | - |
Análisis de precios históricos y de mercado de DPK (DPK TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 227 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7955 THB.