Cap Mercado ₹204.49T
4.57%
Volumen 24h ₹12.48T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-20 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-19 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-18 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-17 2022 | ₹0.017078 | ₹0 | ₹0.017078 | ₹0.017078 | - | - |
Aug-16 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-15 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-14 2022 | ₹0.017078 | ₹0.017078 | ₹0.017078 | ₹0.017078 | - | - |
Aug-13 2022 | ₹0.017078 | ₹0.017076 | ₹0.017082 | ₹0.017078 | - | - |
Aug-12 2022 | ₹0.017078 | ₹0.017076 | ₹0.017085 | ₹0.017085 | ₹194 | - |
Aug-11 2022 | ₹0.017085 | ₹0.017083 | ₹0.017087 | ₹0.017083 | - | - |
Aug-10 2022 | ₹0.017083 | ₹0.017081 | ₹0.017209 | ₹0.017203 | ₹3,600 | - |
Aug-09 2022 | ₹0.017203 | ₹0.017196 | ₹0.017203 | ₹0.017196 | ₹176 | - |
Aug-08 2022 | ₹0.017196 | ₹0.017195 | ₹0.017197 | ₹0.017196 | - | - |
Aug-07 2022 | ₹0.017196 | ₹0.017195 | ₹0.017201 | ₹0.0172 | ₹138 | - |
Aug-06 2022 | ₹0.0172 | ₹0.017193 | ₹0.017201 | ₹0.017193 | ₹169 | - |
Análisis de precios históricos y de mercado de DPK (DPK TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 227 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.