Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dot Finance (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00189067 | $0.00189019 | $0.00189103 | $0.00189027 | - | - |
| Oct-29 2024 | $0.00189076 | $0.00188922 | $0.00189091 | $0.00189017 | - | - |
| Oct-28 2024 | $0.00189029 | $0.00188721 | $0.00189043 | $0.00188777 | $0 | - |
| Oct-27 2024 | $0.00188783 | $0.00188724 | $0.00188814 | $0.0018876 | - | - |
| Oct-26 2024 | $0.00188819 | $0.00188703 | $0.00188855 | $0.00188707 | - | - |
| Oct-25 2024 | $0.00188732 | $0.0018855 | $0.00188957 | $0.00188931 | - | - |
| Oct-24 2024 | $0.00188894 | $0.00188784 | $0.00188918 | $0.00188805 | - | - |
| Oct-23 2024 | $0.00188834 | $0.0018875 | $0.00188928 | $0.00188881 | - | - |
| Oct-22 2024 | $0.0018897 | $0.00188857 | $0.00189008 | $0.00189008 | - | - |
| Oct-21 2024 | $0.00188927 | $0.00188865 | $0.00188989 | $0.00188951 | - | - |
| Oct-20 2024 | $0.00188958 | $0.00188946 | $0.00189008 | $0.00188988 | - | - |
| Oct-19 2024 | $0.00188967 | $0.00188964 | $0.00189005 | $0.00188964 | - | - |
| Oct-18 2024 | $0.00188979 | $0.00188903 | $0.00189001 | $0.00188911 | - | - |
| Oct-17 2024 | $0.00188972 | $0.00188936 | $0.00188976 | $0.00188969 | - | - |
| Oct-16 2024 | $0.00188981 | $0.00188947 | $0.00189095 | $0.00188982 | - | - |