Cap Mercado $3.30T
-1.74%
Volumen 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00101116 | $0.0010109 | $0.00101151 | $0.00101104 | - | - |
| Dec-07 2025 | $0.00101105 | $0.00101105 | $0.00101162 | $0.00101136 | - | - |
| Dec-06 2025 | $0.00101115 | $0.0010111 | $0.00101143 | $0.00101137 | - | - |
| Dec-05 2025 | $0.00101126 | $0.00101106 | $0.0010114 | $0.00101117 | - | - |
| Dec-04 2025 | $0.00101119 | $0.00101099 | $0.00101137 | $0.00101131 | - | - |
| Dec-03 2025 | $0.00101124 | $0.00101111 | $0.00101149 | $0.00101142 | - | - |
| Dec-02 2025 | $0.00101142 | $0.00101088 | $0.00101166 | $0.00101109 | - | - |
| Dec-01 2025 | $0.00101106 | $0.00101069 | $0.00101134 | $0.0010109 | - | - |
| Nov-30 2025 | $0.00101118 | $0.00101102 | $0.00101147 | $0.00101136 | - | - |
| Nov-29 2025 | $0.00101132 | $0.00101122 | $0.0010117 | $0.00101126 | - | - |
| Nov-28 2025 | $0.00101124 | $0.00101075 | $0.00101161 | $0.00101085 | - | - |
| Nov-27 2025 | $0.00101106 | $0.00101081 | $0.00101127 | $0.00101127 | - | - |
| Nov-26 2025 | $0.00101085 | $0.00101049 | $0.00101114 | $0.00101057 | - | - |
| Nov-25 2025 | $0.00101091 | $0.00101048 | $0.00101099 | $0.00101066 | - | - |
| Nov-24 2025 | $0.00101073 | $0.00101045 | $0.00101083 | $0.00101073 | - | - |