Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00101011 | $0.00100979 | $0.00101082 | $0.00101038 | - | - |
| Nov-16 2025 | $0.00101018 | $0.00101013 | $0.00101103 | $0.00101053 | - | - |
| Nov-15 2025 | $0.00101039 | $0.00101009 | $0.001011 | $0.00101036 | - | - |
| Nov-14 2025 | $0.00101059 | $0.00101006 | $0.00101112 | $0.00101048 | - | - |
| Nov-13 2025 | $0.00101081 | $0.00101029 | $0.00101127 | $0.00101092 | - | - |
| Nov-12 2025 | $0.0010109 | $0.00101057 | $0.00101113 | $0.00101068 | - | - |
| Nov-11 2025 | $0.00101056 | $0.00101055 | $0.00101136 | $0.00101078 | - | - |
| Nov-10 2025 | $0.00101092 | $0.00101071 | $0.0010111 | $0.0010111 | - | - |
| Nov-09 2025 | $0.00101102 | $0.00101065 | $0.00101106 | $0.00101073 | - | - |
| Nov-08 2025 | $0.00101064 | $0.00101035 | $0.00101096 | $0.00101039 | - | - |
| Nov-07 2025 | $0.00101082 | $0.00101023 | $0.00101092 | $0.0010108 | - | - |
| Nov-06 2025 | $0.0010108 | $0.00101036 | $0.0010111 | $0.00101102 | - | - |
| Nov-05 2025 | $0.00101106 | $0.00101075 | $0.00101126 | $0.00101082 | - | - |
| Nov-04 2025 | $0.00101067 | $0.00101046 | $0.00101118 | $0.00101069 | - | - |
| Nov-03 2025 | $0.00101086 | $0.00101055 | $0.001011 | $0.00101055 | - | - |