Cap Mercado $3.18T
-0.36%
Volumen 24h $228.93B
56.64%
BTC % 55.01%
0.14%
ETH % 11.13%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00101027 | $0.00101014 | $0.00101033 | $0.0010102 | - | - |
| Dec-27 2025 | $0.00101029 | $0.00101012 | $0.00101053 | $0.00101012 | - | - |
| Dec-26 2025 | $0.00101023 | $0.00101009 | $0.00101072 | $0.00101032 | - | - |
| Dec-25 2025 | $0.00101047 | $0.00101021 | $0.00101058 | $0.00101036 | - | - |
| Dec-24 2025 | $0.00101032 | $0.00101019 | $0.00101064 | $0.00101039 | - | - |
| Dec-23 2025 | $0.00101047 | $0.0010102 | $0.00101076 | $0.00101037 | - | - |
| Dec-22 2025 | $0.00101035 | $0.00101035 | $0.00101084 | $0.00101067 | - | - |
| Dec-21 2025 | $0.00101071 | $0.00101057 | $0.00101078 | $0.00101063 | - | - |
| Dec-20 2025 | $0.00101061 | $0.00101045 | $0.00101113 | $0.00101048 | - | - |
| Dec-19 2025 | $0.00101051 | $0.00101022 | $0.00101075 | $0.00101044 | - | - |
| Dec-18 2025 | $0.0010104 | $0.00101031 | $0.00101079 | $0.00101058 | - | - |
| Dec-17 2025 | $0.00101076 | $0.00101042 | $0.00101095 | $0.0010108 | - | - |
| Dec-16 2025 | $0.0010109 | $0.00101071 | $0.00101111 | $0.00101111 | - | - |
| Dec-15 2025 | $0.00101095 | $0.00101067 | $0.0010112 | $0.00101104 | - | - |
| Dec-14 2025 | $0.0010111 | $0.00101106 | $0.00101137 | $0.00101132 | - | - |