Cap Mercado $3.37T
-2.92%
Volumen 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00101058 | $0.00101046 | $0.00101067 | $0.00101053 | - | - |
| Jan-16 2026 | $0.00101055 | $0.00101025 | $0.00101067 | $0.00101053 | - | - |
| Jan-15 2026 | $0.00101067 | $0.00101038 | $0.00101095 | $0.00101091 | - | - |
| Jan-14 2026 | $0.00101092 | $0.00101028 | $0.00101101 | $0.00101048 | - | - |
| Jan-13 2026 | $0.00101038 | $0.00100961 | $0.00101075 | $0.00101006 | - | - |
| Jan-12 2026 | $0.00101002 | $0.00100949 | $0.0010102 | $0.00100989 | - | - |
| Jan-11 2026 | $0.00100962 | $0.00100952 | $0.00100978 | $0.00100961 | - | - |
| Jan-10 2026 | $0.00100966 | $0.00100958 | $0.00100986 | $0.00100961 | - | - |
| Jan-09 2026 | $0.00100969 | $0.00100968 | $0.00101023 | $0.00101016 | - | - |
| Jan-08 2026 | $0.00101007 | $0.00100962 | $0.00101022 | $0.00101002 | - | - |
| Jan-07 2026 | $0.00101008 | $0.00100983 | $0.0010105 | $0.00101049 | - | - |
| Jan-06 2026 | $0.00101021 | $0.00101012 | $0.00101097 | $0.00101087 | - | - |
| Jan-05 2026 | $0.00101084 | $0.0010102 | $0.00101097 | $0.00101053 | - | - |
| Jan-04 2026 | $0.00101028 | $0.00101028 | $0.00101059 | $0.00101045 | - | - |
| Jan-03 2026 | $0.00101052 | $0.00101037 | $0.00101081 | $0.00101078 | - | - |