Cap Mercado $3.44T
7.3%
Volumen 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101134 | $0.00101117 | $0.00101145 | $0.00101126 | - | - |
| Jun-21 2025 | $0.00101146 | $0.00101108 | $0.00101149 | $0.00101114 | - | - |
| Jun-20 2025 | $0.00101115 | $0.00101099 | $0.00101134 | $0.00101118 | - | - |
| Jun-19 2025 | $0.00101132 | $0.00101107 | $0.00101142 | $0.0010112 | - | - |
| Jun-18 2025 | $0.0010113 | $0.00101107 | $0.00101132 | $0.00101116 | - | - |
| Jun-17 2025 | $0.00101108 | $0.00101107 | $0.00101143 | $0.00101122 | - | - |
| Jun-16 2025 | $0.00101161 | $0.00101094 | $0.00101161 | $0.00101103 | - | - |
| Jun-15 2025 | $0.00101123 | $0.00101114 | $0.00101153 | $0.00101139 | - | - |
| Jun-14 2025 | $0.00101135 | $0.00101133 | $0.00101175 | $0.00101146 | - | - |
| Jun-13 2025 | $0.00101128 | $0.00101083 | $0.00101163 | $0.00101099 | - | - |
| Jun-12 2025 | $0.00101091 | $0.00101073 | $0.0010113 | $0.00101097 | - | - |
| Jun-11 2025 | $0.00101114 | $0.00101075 | $0.00101121 | $0.00101107 | - | - |
| Jun-10 2025 | $0.00101096 | $0.00101096 | $0.00101135 | $0.00101131 | - | - |
| Jun-09 2025 | $0.00101115 | $0.00101115 | $0.00101169 | $0.00101136 | - | - |
| Jun-08 2025 | $0.00101164 | $0.00101131 | $0.00101167 | $0.00101156 | - | - |