Cap Mercado $2.63T
1.27%
Volumen 24h $189.69B
-3.63%
BTC % 54.78%
0.31%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-08 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-07 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-06 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-05 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-04 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-03 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-02 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Apr-01 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-31 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-30 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-29 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-28 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-27 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Mar-26 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |