Cap Mercado $2.22T
-6%
Volumen 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00066333 | $0.00064538 | $0.00066397 | $0.00066227 | $23 | - |
| Aug-26 2024 | $0.0006624 | $0.00064883 | $0.0006692 | $0.00065085 | $99 | - |
| Aug-25 2024 | $0.00065102 | $0.0006155 | $0.00066932 | $0.00061556 | $109 | - |
| Aug-24 2024 | $0.00061561 | $0.00061561 | $0.00066419 | $0.0006624 | $125 | - |
| Aug-23 2024 | $0.00066199 | $0.00066009 | $0.00066947 | $0.00066924 | $18 | - |
| Aug-22 2024 | $0.00066929 | $0.00065641 | $0.00066947 | $0.0006572 | $423 | - |
| Aug-21 2024 | $0.00065688 | $0.0006563 | $0.00066991 | $0.00066926 | $289 | - |
| Aug-20 2024 | $0.00066924 | $0.00066924 | $0.00066989 | $0.00066973 | $58 | - |
| Aug-19 2024 | $0.00066943 | $0.00058229 | $0.00080894 | $0.00060676 | $90 | - |
| Aug-18 2024 | $0.00060645 | $0.00059033 | $0.00060649 | $0.00060645 | $59 | - |
| Aug-17 2024 | $0.00060636 | $0.00059037 | $0.00080089 | $0.00059051 | $3 | - |
| Aug-16 2024 | $0.00059044 | $0.0005904 | $0.00080528 | $0.00059882 | $71 | - |
| Aug-15 2024 | $0.00059897 | $0.00059271 | $0.00059913 | $0.00059351 | $764 | - |
| Aug-14 2024 | $0.0005994 | $0.00058812 | $0.0005994 | $0.00058966 | $1,392 | - |
| Aug-13 2024 | $0.00058916 | $0.00058061 | $0.0006066 | $0.00059912 | $864 | - |