Cap Mercado $2.15T
-0.25%
Volumen 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00054984 | $0.00054981 | $0.00058213 | $0.00056786 | $239 | - |
Aug-06 2024 | $0.00056951 | $0.00056951 | $0.00064457 | $0.00064157 | $354 | - |
Aug-05 2024 | $0.00064162 | $0.00061877 | $0.00073308 | $0.00073249 | $1,001 | - |
Aug-04 2024 | $0.00073313 | $0.00073171 | $0.00073766 | $0.00073734 | $2,830 | - |
Aug-03 2024 | $0.00073472 | $0.00073118 | $0.00073786 | $0.00073711 | $2,465 | - |
Aug-02 2024 | $0.00073714 | $0.00072944 | $0.00086591 | $0.00086043 | $2,812 | - |
Aug-01 2024 | $0.00086582 | $0.00080798 | $0.0008661 | $0.00080798 | $953 | - |
Jul-31 2024 | $0.00080804 | $0.00078496 | $0.00080993 | $0.00079359 | $2,778 | - |
Jul-30 2024 | $0.00079199 | $0.0007893 | $0.00086921 | $0.00085445 | $1,696 | - |
Jul-29 2024 | $0.00087729 | $0.00078381 | $0.00088678 | $0.00079306 | $1,304 | - |
Jul-28 2024 | $0.00078709 | $0.00078709 | $0.00083834 | $0.00083776 | $1,687 | - |
Jul-27 2024 | $0.00083777 | $0.00083686 | $0.00083807 | $0.00083691 | $54 | - |
Jul-26 2024 | $0.00083693 | $0.0008348 | $0.00086958 | $0.00086958 | $1,323 | - |
Jul-25 2024 | $0.00086565 | $0.00086565 | $0.00089766 | $0.00089616 | $2,745 | - |
Jul-24 2024 | $0.00089708 | $0.00089577 | $0.00090344 | $0.00089582 | $14,387 | - |