Cap Mercado $2.58T
-0.36%
Volumen 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002894 | $0.00002894 | $0.00002921 | $0.0000292 | - | - |
| Feb-05 2026 | $0.00002921 | $0.00002918 | $0.00002934 | $0.00002934 | $24 | - |
| Feb-04 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-02 2026 | $0.00002934 | $0.00002934 | $0.00002948 | $0.00002948 | - | - |
| Feb-01 2026 | $0.00002948 | $0.00002947 | $0.00003831 | $0.00003831 | $150 | - |
| Jan-31 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-30 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-29 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-28 2026 | $0.00003831 | $0.00003831 | $0.00003861 | $0.00003857 | - | - |
| Jan-27 2026 | $0.00003857 | $0.0000285 | $0.0000386 | $0.00003294 | $388 | - |
| Jan-26 2026 | $0.00003789 | $0.00003788 | $0.00003799 | $0.00003799 | - | - |
| Jan-25 2026 | $0.00003799 | $0.00003799 | $0.00004651 | $0.00004651 | $8 | - |
| Jan-24 2026 | $0.00004651 | $0.00004648 | $0.00004651 | $0.00004651 | - | - |
| Jan-23 2026 | $0.00004651 | $0.00003367 | $0.0000466 | $0.00003367 | $54 | - |