Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |
| Jan-16 2026 | $0.00003799 | $0.00003796 | $0.0000382 | $0.00003819 | $21 | - |
| Jan-15 2026 | $0.00003817 | $0.00003126 | $0.00003818 | $0.00003126 | $44 | - |
| Jan-14 2026 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Jan-13 2026 | $0.00003126 | $0.0000312 | $0.00004333 | $0.00004333 | $113 | - |
| Jan-12 2026 | $0.00004333 | $0.00003143 | $0.00004333 | $0.00003182 | $157 | - |
| Jan-11 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-10 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-09 2026 | $0.00003182 | $0.00003061 | $0.000049 | $0.00003062 | $113 | - |
| Jan-08 2026 | $0.00003062 | $0.00003042 | $0.00004522 | $0.00004522 | $180 | - |
| Jan-07 2026 | $0.00004522 | $0.00004522 | $0.00004523 | $0.00004522 | - | - |
| Jan-06 2026 | $0.00004522 | $0.00004489 | $0.00004525 | $0.00004493 | $11 | - |
| Jan-05 2026 | $0.00004492 | $0.00004479 | $0.00004499 | $0.00004482 | $37 | - |
| Jan-04 2026 | $0.0000448 | $0.0000298 | $0.0000448 | $0.0000298 | $9 | - |
| Jan-03 2026 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |