Cap Mercado $3.19T
-0%
Volumen 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $17 | - |
| Dec-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.0000297 | $0.00002994 | $0.0000297 | $21 | - |
| Dec-25 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-24 2025 | $0.0000297 | $0.00002781 | $0.00004439 | $0.00002781 | $101 | - |
| Dec-23 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-22 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-21 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-20 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-19 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |
| Dec-15 2025 | $0.00002806 | $0.00002804 | $0.0000369 | $0.0000369 | $37 | - |
| Dec-14 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |