Cap Mercado $2.63T
0.93%
Volumen 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-08 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-07 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-05 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-04 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-03 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-02 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-01 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-31 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-30 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-29 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-28 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $55 | - |
| Mar-27 2026 | $0.00002854 | $0.00002848 | $0.00002864 | $0.00002864 | $150 | - |
| Mar-26 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $77 | - |