Cap Mercado $3.35T
2.54%
Volumen 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003713 | $0.00003713 | $0.00003823 | $0.00003823 | $73 | - |
| Dec-06 2025 | $0.00003823 | $0.00003819 | $0.00003824 | $0.00003823 | - | - |
| Dec-05 2025 | $0.00003823 | $0.00003804 | $0.00005784 | $0.0000578 | $19 | - |
| Dec-04 2025 | $0.0000578 | $0.00003855 | $0.00005895 | $0.00005895 | $42 | - |
| Dec-03 2025 | $0.00005895 | $0.0000585 | $0.00005902 | $0.00005874 | - | - |
| Dec-02 2025 | $0.00005874 | $0.00003919 | $0.00005926 | $0.0000392 | $109 | - |
| Dec-01 2025 | $0.00003918 | $0.00003842 | $0.00003933 | $0.00003842 | $22 | - |
| Nov-30 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Nov-29 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Nov-28 2025 | $0.00003842 | $0.00003732 | $0.00003845 | $0.00003733 | $17 | - |
| Nov-27 2025 | $0.00003733 | $0.00003733 | $0.00004036 | $0.00003957 | $108 | - |
| Nov-26 2025 | $0.00003957 | $0.0000381 | $0.00003959 | $0.0000381 | $78 | - |
| Nov-25 2025 | $0.0000381 | $0.00003794 | $0.00003822 | $0.00003804 | - | - |
| Nov-24 2025 | $0.00003803 | $0.00003724 | $0.00003868 | $0.00003867 | $52 | - |
| Nov-23 2025 | $0.00003867 | $0.00003867 | $0.00003904 | $0.00003904 | $32 | - |