Cap Mercado $2.22T
-0.69%
Volumen 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Monedas
28.497
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00025594 | $0.00025267 | $0.00025983 | $0.0002593 | $99,581 | - |
| Aug-17 2024 | $0.00025875 | $0.0002528 | $0.00026886 | $0.00026807 | $107,700 | - |
| Aug-16 2024 | $0.0002699 | $0.00026348 | $0.00027365 | $0.00026819 | $102,242 | - |
| Aug-15 2024 | $0.00026658 | $0.00026596 | $0.0002748 | $0.00027437 | $99,870 | - |
| Aug-14 2024 | $0.00027369 | $0.00027196 | $0.00031994 | $0.0003199 | $102,187 | - |
| Aug-13 2024 | $0.00031981 | $0.00030658 | $0.00032021 | $0.00030899 | $99,850 | - |
| Aug-12 2024 | $0.00030733 | $0.00028868 | $0.00030733 | $0.00030391 | $102,860 | - |
| Aug-11 2024 | $0.00028926 | $0.00028926 | $0.00031817 | $0.00030732 | $98,408 | - |
| Aug-10 2024 | $0.0003024 | $0.00030216 | $0.0003093 | $0.00030766 | $101,267 | - |
| Aug-09 2024 | $0.0003089 | $0.00030218 | $0.00032077 | $0.00030339 | $167,219 | - |
| Aug-08 2024 | $0.00030683 | $0.00026646 | $0.00030683 | $0.00026646 | $113,810 | - |
| Aug-07 2024 | $0.00026705 | $0.00026705 | $0.00028612 | $0.00027487 | $102,772 | - |
| Aug-06 2024 | $0.00027735 | $0.00026588 | $0.00028287 | $0.00026588 | $113,451 | - |
| Aug-05 2024 | $0.00026734 | $0.00024152 | $0.0002879 | $0.0002879 | $117,971 | - |
| Aug-04 2024 | $0.0002889 | $0.00028735 | $0.00030893 | $0.00030824 | $101,927 | - |