Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DORK LORD (DORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00029289 | $0.0002912 | $0.00029753 | $0.00029753 | $32,593 | - |
| Sep-29 2024 | $0.00029657 | $0.00029418 | $0.00030711 | $0.00029873 | $36,589 | - |
| Sep-28 2024 | $0.00029618 | $0.00029618 | $0.00030255 | $0.00030219 | $33,030 | - |
| Sep-27 2024 | $0.00030299 | $0.00027803 | $0.00030813 | $0.00028602 | $37,700 | - |
| Sep-26 2024 | $0.00028522 | $0.00028522 | $0.0002915 | $0.00028866 | $35,890 | - |
| Sep-25 2024 | $0.0002916 | $0.00027365 | $0.00029845 | $0.000276 | $38,189 | - |
| Sep-24 2024 | $0.00027401 | $0.00027296 | $0.00030093 | $0.00028457 | $33,629 | - |
| Sep-23 2024 | $0.00028741 | $0.00026637 | $0.00031327 | $0.00027013 | $36,108 | - |
| Sep-22 2024 | $0.00027147 | $0.00027095 | $0.00028625 | $0.00028496 | $34,594 | - |
| Sep-21 2024 | $0.00028353 | $0.00025942 | $0.00028353 | $0.00026138 | $41,794 | - |
| Sep-20 2024 | $0.00026619 | $0.00025456 | $0.00027483 | $0.00025456 | $35,024 | - |
| Sep-19 2024 | $0.00025462 | $0.00025275 | $0.00026858 | $0.00025344 | $34,438 | - |
| Sep-18 2024 | $0.00025291 | $0.00023321 | $0.00026241 | $0.00023462 | $39,120 | - |
| Sep-17 2024 | $0.00023435 | $0.00021332 | $0.00025419 | $0.00024985 | $33,703 | - |
| Sep-16 2024 | $0.00023446 | $0.00023445 | $0.00026155 | $0.00026155 | $32,944 | - |