Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORK LORD (DLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00008838 | $0.00007335 | $0.00008838 | $0.00007335 | $4,450 | $83,011 |
| Nov-07 2024 | $0.00007335 | $0.00006975 | $0.0000747 | $0.00006975 | $221 | $68,900 |
| Nov-06 2024 | $0.00006975 | $0.00006054 | $0.00006975 | $0.00006054 | $148 | $65,513 |
| Nov-05 2024 | $0.00006054 | $0.00005796 | $0.00006172 | $0.00005796 | $19 | $56,863 |
| Nov-04 2024 | $0.00005796 | $0.00005796 | $0.00006035 | $0.00005915 | $57 | $54,440 |
| Nov-03 2024 | $0.00005915 | $0.00005915 | $0.00006327 | $0.00006314 | $549 | $55,559 |
| Nov-02 2024 | $0.00006314 | $0.00006194 | $0.00006428 | $0.00006375 | $100 | $59,309 |
| Nov-01 2024 | $0.00006375 | $0.00006375 | $0.00007643 | $0.00007312 | $2,791 | $59,884 |
| Oct-31 2024 | $0.00007312 | $0.00007312 | $0.00007826 | $0.00007826 | $486 | $68,679 |
| Oct-30 2024 | $0.00007829 | $0.00007829 | $0.00008616 | $0.00008495 | $1,110 | $73,535 |
| Oct-29 2024 | $0.00008346 | $0.0000798 | $0.00008383 | $0.0000798 | $878 | $78,392 |
| Oct-28 2024 | $0.00007963 | $0.0000788 | $0.00008009 | $0.00007945 | $556 | $74,798 |
| Oct-27 2024 | $0.00007945 | $0.00007613 | $0.00007945 | $0.00007614 | $246 | $74,626 |
| Oct-26 2024 | $0.00007646 | $0.00007289 | $0.00007646 | $0.00007291 | $229 | $71,819 |
| Oct-25 2024 | $0.00007153 | $0.00006004 | $0.0000758 | $0.00006043 | $1,490 | $67,189 |