Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORK LORD (DLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | - | $18,859 |
| Jul-14 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $19,320 |
| Jul-13 2025 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002009 | - | $19,320 |
| Jul-12 2025 | $0.00002009 | $0.00001981 | $0.00002009 | $0.00001981 | - | $18,877 |
| Jul-11 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | $18,611 |
| Jul-10 2025 | $0.00001981 | $0.00001916 | $0.00001981 | $0.00001916 | - | $18,611 |
| Jul-09 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-08 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-07 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-04 2025 | $0.00001916 | $0.00001913 | $0.00001929 | $0.00001929 | - | $18,001 |
| Jul-03 2025 | $0.00001935 | $0.00001935 | $0.00001963 | $0.00001963 | - | $18,180 |
| Jul-02 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | $18,446 |
| Jul-01 2025 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001992 | - | $18,446 |