Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DORK LORD (DLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000094635 | $0.0000094112 | $0.0000094635 | $0.0000094112 | - | $8,889 |
| Apr-08 2026 | $0.0000094112 | $0.0000090725 | $0.0000095671 | $0.0000090725 | - | $8,839 |
| Apr-07 2026 | $0.0000090725 | $0.0000088687 | $0.0000092225 | $0.0000092225 | - | $8,521 |
| Apr-06 2026 | $0.0000092225 | $0.0000092043 | $0.0000092752 | $0.0000092752 | - | $8,662 |
| Apr-05 2026 | $0.0000089207 | $0.0000089207 | $0.0000091197 | $0.0000091197 | - | $8,379 |
| Apr-04 2026 | $0.0000091197 | $0.0000090105 | $0.0000091433 | $0.0000090105 | - | $8,566 |
| Apr-03 2026 | $0.0000090105 | $0.0000088846 | $0.0000090218 | $0.0000088846 | $5 | $8,463 |
| Apr-02 2026 | $0.0000088846 | $0.0000088118 | $0.0000092709 | $0.0000092709 | - | $8,345 |
| Apr-01 2026 | $0.0000092709 | $0.0000092709 | $0.0000096827 | $0.0000093127 | - | $8,708 |
| Mar-31 2026 | $0.0000093127 | $0.0000091115 | $0.0000094749 | $0.000009321 | - | $8,747 |
| Mar-30 2026 | $0.000009321 | $0.0000092872 | $0.0000095247 | $0.0000093039 | - | $8,755 |
| Mar-29 2026 | $0.0000093039 | $0.0000093039 | $0.0000094848 | $0.0000094848 | - | $8,739 |
| Mar-28 2026 | $0.0000094848 | $0.0000093042 | $0.0000094848 | $0.0000093962 | - | $8,909 |
| Mar-27 2026 | $0.0000093962 | $0.0000093164 | $0.0000097706 | $0.0000097706 | - | $8,825 |
| Mar-26 2026 | $0.0000097706 | $0.0000096996 | $0.00001045 | $0.00001045 | $18 | $9,177 |