Cap Mercado $3.46T
0.16%
Volumen 24h $221.67B
-26.05%
BTC % 60.28%
0.01%
ETH % 8.8%
0.22%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de DORK LORD (DLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002311 | $0.00002311 | $0.00002402 | $0.00002402 | - | $21,708 |
| Jun-16 2025 | $0.00002402 | $0.00002307 | $0.00002419 | $0.00002311 | - | $22,562 |
| Jun-15 2025 | $0.00002311 | $0.00002211 | $0.00002339 | $0.00002211 | $45 | $21,714 |
| Jun-14 2025 | $0.00002204 | $0.00002197 | $0.00002282 | $0.00002282 | $48 | $20,709 |
| Jun-13 2025 | $0.00002273 | $0.00002205 | $0.00002333 | $0.00002333 | $113 | $21,350 |
| Jun-12 2025 | $0.00002341 | $0.00002334 | $0.00002443 | $0.00002439 | $115 | $21,990 |
| Jun-11 2025 | $0.00002439 | $0.00002388 | $0.00002439 | $0.00002388 | $265 | $22,916 |
| Jun-10 2025 | $0.00002388 | $0.00002265 | $0.00002388 | $0.00002265 | $37 | $22,432 |
| Jun-09 2025 | $0.00002265 | $0.00002189 | $0.00002265 | $0.00002189 | - | $21,277 |
| Jun-08 2025 | $0.00002189 | $0.00002189 | $0.00002202 | $0.00002202 | - | $20,562 |
| Jun-07 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $20,688 |
| Jun-06 2025 | $0.00002202 | $0.00002154 | $0.00002202 | $0.00002154 | - | $20,688 |
| Jun-05 2025 | $0.00002154 | $0.00002154 | $0.00002327 | $0.00002327 | - | $20,241 |
| Jun-04 2025 | $0.00002327 | $0.00002316 | $0.00002367 | $0.00002316 | - | $21,862 |
| Jun-03 2025 | $0.00002316 | $0.00002297 | $0.00002412 | $0.00002412 | $235 | $21,759 |