Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-18 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-17 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-16 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-15 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-14 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-13 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-12 2025 | $0.00007845 | $0.00007627 | $0.00007845 | $0.00007627 | - | - |
Apr-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
Apr-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
Apr-09 2025 | $0.00007627 | $0.00007332 | $0.00007627 | $0.00007332 | - | - |
Apr-08 2025 | $0.00007332 | $0.00007268 | $0.00007332 | $0.00007268 | - | - |
Apr-07 2025 | $0.00007268 | $0.00007268 | $0.00007886 | $0.00007886 | - | - |
Apr-06 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
Apr-05 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |