Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DoragonLand (DOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-18 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-17 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-16 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-15 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-14 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-13 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-12 2025 | $0.00007845 | $0.00007627 | $0.00007845 | $0.00007627 | - | - |
| Apr-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-09 2025 | $0.00007627 | $0.00007332 | $0.00007627 | $0.00007332 | - | - |
| Apr-08 2025 | $0.00007332 | $0.00007268 | $0.00007332 | $0.00007268 | - | - |
| Apr-07 2025 | $0.00007268 | $0.00007268 | $0.00007886 | $0.00007886 | - | - |
| Apr-06 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Apr-05 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |