Cap Mercado $2.21T
-4.13%
Volumen 24h $259.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DoragonLand (DOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00008529 | $0.00008529 | $0.00009211 | $0.00009211 | $0 | - |
| Jul-03 2024 | $0.0000927 | $0.0000927 | $0.00009575 | $0.00009575 | $22 | - |
| Jul-02 2024 | $0.00009575 | $0.00009575 | $0.00009761 | $0.00009761 | $7 | - |
| Jul-01 2024 | $0.00009761 | $0.00009601 | $0.00009761 | $0.00009601 | $0 | - |
| Jun-30 2024 | $0.00009601 | $0.00009454 | $0.00009601 | $0.00009454 | $1 | - |
| Jun-29 2024 | $0.00009454 | $0.00009454 | $0.00009454 | $0.00009454 | - | - |
| Jun-28 2024 | $0.00009454 | $0.00009454 | $0.00009726 | $0.00009675 | $19 | - |
| Jun-27 2024 | $0.00009675 | $0.00009492 | $0.00009675 | $0.00009539 | $0 | - |
| Jun-26 2024 | $0.00009539 | $0.00009539 | $0.00009742 | $0.00009666 | $3 | - |
| Jun-25 2024 | $0.00009666 | $0.00009362 | $0.00009666 | $0.00009362 | $0 | - |
| Jun-24 2024 | $0.00009362 | $0.00009362 | $0.00009755 | $0.00009755 | $0 | - |
| Jun-23 2024 | $0.00009755 | $0.00009755 | $0.00009803 | $0.00009803 | $0 | - |
| Jun-22 2024 | $0.00009803 | $0.00009751 | $0.00009803 | $0.00009772 | $1 | - |
| Jun-21 2024 | $0.00009772 | $0.00009772 | $0.00010071 | $0.00010071 | $0 | - |
| Jun-20 2024 | $0.00010071 | $0.00010034 | $0.00010071 | $0.00010034 | $3 | - |