Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-18 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-17 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-16 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-15 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-14 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-13 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
Apr-12 2025 | $0.00007845 | $0.00007627 | $0.00007845 | $0.00007627 | - | - |
Apr-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
Apr-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
Apr-09 2025 | $0.00007627 | $0.00007332 | $0.00007627 | $0.00007332 | - | - |
Apr-08 2025 | $0.00007332 | $0.00007268 | $0.00007332 | $0.00007268 | - | - |
Apr-07 2025 | $0.00007268 | $0.00007268 | $0.00007886 | $0.00007886 | - | - |
Apr-06 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
Apr-05 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |