Cap Mercado $2.20T
-3.62%
Volumen 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |
Aug-13 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-12 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-11 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-10 2024 | $0.0000853 | $0.00008338 | $0.0000853 | $0.00008338 | $0 | - |
Aug-09 2024 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |
Aug-05 2024 | $0.00007649 | $0.00007398 | $0.00008312 | $0.00008312 | $0 | - |
Aug-04 2024 | $0.00008312 | $0.00008312 | $0.00008734 | $0.00008734 | $0 | - |
Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00008991 | $0.00008991 | $10 | - |
Aug-02 2024 | $0.00009116 | $0.00009116 | $0.00009251 | $0.00009251 | $0 | - |
Aug-01 2024 | $0.00009251 | $0.00009251 | $0.00009605 | $0.00009605 | $9 | - |
Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |