Cap Mercado $2.15T
-2.82%
Volumen 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DoragonLand (DOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
| Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
| Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
| Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
| Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
| Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
| Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |
| Aug-22 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Aug-21 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
| Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |