Cap Mercado $2.25T
0.9%
Volumen 24h $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |
Aug-05 2024 | $0.00007649 | $0.00007398 | $0.00008312 | $0.00008312 | $0 | - |
Aug-04 2024 | $0.00008312 | $0.00008312 | $0.00008734 | $0.00008734 | $0 | - |
Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00008991 | $0.00008991 | $10 | - |
Aug-02 2024 | $0.00009116 | $0.00009116 | $0.00009251 | $0.00009251 | $0 | - |
Aug-01 2024 | $0.00009251 | $0.00009251 | $0.00009605 | $0.00009605 | $9 | - |
Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |